Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CICI Token Historical Data

CICI Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 2 PM $53.51
+0.09%
$7.38 billion $46,177
Apr 25, 1 PM $53.41
+0.16%
$7.37 billion $45,098
Apr 25, 12 PM $53.33
-0.16%
$7.36 billion $46,366
Apr 25, 11 AM $53.4
-0.15%
$7.37 billion $58,768
Apr 25, 10 AM $53.48
-0.98%
$7.38 billion $56,452
Apr 25, 9 AM $53.95
+0.09%
$7.44 billion $49,799
Apr 25, 8 AM $53.88
+0.05%
$7.43 billion $49,913
Apr 25, 7 AM $53.83
+0.17%
$7.43 billion $60,480
Apr 25, 6 AM $53.72
+0.02%
$7.41 billion $61,103
Apr 25, 5 AM $53.71
+0.06%
$7.41 billion $61,826
Apr 25, 4 AM $53.71
-0.64%
$7.41 billion $65,719
Apr 25, 3 AM $53.97
-0.11%
$7.45 billion $72,017
Apr 25, 2 AM $54.11
+0.63%
$7.47 billion $82,692
Apr 25, 1 AM $53.74
+0.20%
$7.41 billion $112,843
Apr 25, 12 AM $53.63
+0.10%
$7.4 billion $115,700
Apr 24, 11 PM $53.57
+0.29%
$7.39 billion $121,331
Apr 24, 10 PM $53.48
-0.03%
$7.38 billion $120,873
Apr 24, 4 PM $53.27
-0.04%
$7.35 billion $123,209
Apr 24, 3 PM $53.31
+0.31%
$7.36 billion $122,751
Apr 24, 2 PM $53.14
-0.10%
$7.33 billion $121,151
Apr 24, 1 PM $53.22
+0.13%
$7.34 billion $126,317
Apr 24, 12 PM $53.18
-1.22%
$7.34 billion $128,775
Apr 24, 11 AM $53.77
+0.48%
$7.42 billion $132,579
Apr 24, 10 AM $53.58
+0.16%
$7.39 billion $130,358
Apr 24, 9 AM $53.48
+0.23%
$7.38 billion $132,212
Apr 24, 8 AM $53.33
-0.77%
$7.36 billion $129,479
Apr 24, 7 AM $53.71
+0.11%
$7.41 billion $122,746
Apr 24, 6 AM $53.49
+0.15%
$7.38 billion $124,474
Apr 24, 5 AM $53.41
+0.53%
$7.37 billion $133,199
Apr 24, 4 AM $53.12
-0.47%
$7.33 billion $130,720
Apr 24, 3 AM $53.36
+1.15%
$7.36 billion $128,038
Apr 24, 2 AM $52.85
-3.61%
$7.29 billion $113,721
Apr 24, 1 AM $54.86
+0.53%
$7.57 billion $88,733
Apr 24, 12 AM $54.55
-0.46%
$7.53 billion $84,633
Apr 23, 11 PM $54.74
-0.09%
$7.55 billion $79,359
Apr 23, 10 PM $54.71
+0.12%
$7.55 billion $81,506
Apr 23, 9 PM $54.75
+0.40%
$7.56 billion $85,033
Apr 23, 6 PM $54.5
+0.18%
$7.52 billion $85,508
Apr 23, 5 PM $54.38
-0.08%
$7.5 billion $84,628
Apr 23, 4 PM $54.38
+0.04%
$7.5 billion $84,571
Apr 23, 2 PM $54.25
-0.38%
$7.49 billion $85,486
Apr 23, 1 PM $54.46
+0.12%
$7.51 billion $83,182
Apr 23, 12 PM $54.4
+1.57%
$7.51 billion $79,256
Apr 23, 11 AM $53.58
-0.04%
$7.39 billion $68,413
Apr 23, 10 AM $53.56
+0.30%
$7.39 billion $69,689
Apr 23, 9 AM $53.41
+0.52%
$7.37 billion $68,698
Apr 23, 8 AM $53.13
+0.38%
$7.33 billion $70,035
Apr 23, 7 AM $52.91
+0.65%
$7.3 billion $70,330
Apr 23, 6 AM $52.54
-1.02%
$7.25 billion $70,072
Apr 23, 5 AM $53.06
+0.50%
$7.32 billion $67,893