Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CICI Token Historical Data

CICI Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 11 PM $62.3
+0.31%
$8.6 billion $94,978
Apr 27, 10 PM $62.14
-0.07%
$8.57 billion $93,464
Apr 27, 9 PM $62.16
+0.00%
$8.58 billion $94,502
Apr 27, 8 PM $62.12
+0.07%
$8.57 billion $94,333
Apr 27, 7 PM $62.05
+0.02%
$8.56 billion $92,960
Apr 27, 6 PM $62.07
-0.03%
$8.56 billion $93,403
Apr 27, 5 PM $61.96
-0.16%
$8.55 billion $94,165
Apr 27, 4 PM $62.04
+0.10%
$8.56 billion $93,878
Apr 27, 3 PM $62
+0.17%
$8.55 billion $93,042
Apr 27, 2 PM $61.9
+0.23%
$8.54 billion $91,923
Apr 27, 1 PM $61.87
-0.15%
$8.54 billion $90,454
Apr 27, 12 PM $61.97
+0.19%
$8.55 billion $91,636
Apr 27, 11 AM $61.84
+0.33%
$8.53 billion $101,232
Apr 27, 10 AM $61.69
+0.34%
$8.51 billion $105,494
Apr 27, 9 AM $61.5
+1.59%
$8.49 billion $100,689
Apr 27, 8 AM $60.5
+0.48%
$8.35 billion $92,303
Apr 27, 7 AM $60.21
+0.63%
$8.31 billion $92,801
Apr 27, 6 AM $59.9
+0.50%
$8.26 billion $86,338
Apr 27, 5 AM $59.58
+0.21%
$8.22 billion $85,466
Apr 27, 4 AM $59.46
+1.60%
$8.2 billion $86,876
Apr 27, 3 AM $58.53
+0.57%
$8.08 billion $89,645
Apr 27, 2 AM $58.2
+1.07%
$8.03 billion $97,623
Apr 27, 1 AM $57.58
+1.60%
$7.95 billion $107,631
Apr 27, 12 AM $56.66
+1.45%
$7.82 billion $125,137
Apr 26, 11 PM $55.86
-0.05%
$7.71 billion $121,906
Apr 26, 10 PM $55.97
+0.37%
$7.72 billion $122,476
Apr 26, 9 PM $55.9
-0.01%
$7.71 billion $121,611
Apr 26, 7 PM $55.7
+0.00%
$7.69 billion $121,254
Apr 26, 6 PM $55.75
+0.09%
$7.69 billion $121,087
Apr 26, 3 PM $55.77
+0.16%
$7.7 billion $120,215
Apr 26, 2 PM $55.65
-0.15%
$7.68 billion $123,660
Apr 26, 1 PM $55.72
+0.46%
$7.69 billion $125,451
Apr 26, 12 PM $55.46
-0.54%
$7.65 billion $123,931
Apr 26, 11 AM $55.71
-0.46%
$7.69 billion $114,214
Apr 26, 10 AM $55.81
+0.31%
$7.7 billion $111,549
Apr 26, 9 AM $55.63
+0.55%
$7.68 billion $116,605
Apr 26, 8 AM $55.32
-0.32%
$7.63 billion $119,322
Apr 26, 7 AM $55.5
+0.65%
$7.66 billion $116,452
Apr 26, 6 AM $55.12
+0.11%
$7.61 billion $109,677
Apr 26, 5 AM $55
+0.37%
$7.59 billion $108,680
Apr 26, 4 AM $54.78
-0.86%
$7.56 billion $107,445
Apr 26, 3 AM $55.29
+0.45%
$7.63 billion $101,287
Apr 26, 2 AM $55.36
+0.88%
$7.64 billion $93,807
Apr 26, 1 AM $54.91
+1.22%
$7.58 billion $78,885
Apr 26, 12 AM $54.18
+1.72%
$7.48 billion $53,329
Apr 25, 11 PM $53.26
-0.04%
$7.35 billion $46,584
Apr 25, 8 PM $53.25
+0.00%
$7.35 billion $46,977
Apr 25, 7 PM $53.19
-0.09%
$7.34 billion $46,967
Apr 25, 3 PM $53.34
-0.46%
$7.36 billion $47,670
Apr 25, 2 PM $53.51
+0.09%
$7.38 billion $46,177