Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CICI Token Historical Data

CICI Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 11 AM $0.0184
-0.03%
$2.54 million $595
Apr 30, 5 AM $60.4
+0.45%
$8.33 billion $35,937
Apr 30, 4 AM $60.2
-0.06%
$8.31 billion $38,642
Apr 30, 3 AM $60.36
+0.45%
$8.33 billion $44,225
Apr 30, 2 AM $60.08
-0.01%
$8.29 billion $42,183
Apr 30, 1 AM $60.54
+0.31%
$8.35 billion $37,049
Apr 30, 12 AM $60.37
+0.06%
$8.33 billion $38,539
Apr 29, 11 PM $60.38
+0.00%
$8.33 billion $40,089
Apr 29, 10 PM $60.42
+0.10%
$8.34 billion $42,493
Apr 29, 9 PM $60.32
+0.00%
$8.32 billion $43,444
Apr 29, 8 PM $60.3
+0.00%
$8.32 billion $42,943
Apr 29, 5 PM $60.61
+0.00%
$8.36 billion $43,197
Apr 29, 2 PM $60.35
-0.40%
$8.33 billion $44,799
Apr 29, 1 PM $60.65
+0.48%
$8.37 billion $44,399
Apr 29, 12 PM $60.43
+0.57%
$8.34 billion $44,835
Apr 29, 11 AM $60.15
-0.06%
$8.3 billion $44,313
Apr 29, 10 AM $60.15
+0.11%
$8.3 billion $43,960
Apr 29, 9 AM $60.11
+0.06%
$8.29 billion $42,352
Apr 29, 8 AM $60.01
-0.26%
$8.28 billion $42,469
Apr 29, 7 AM $60.11
-0.20%
$8.29 billion $40,562
Apr 29, 6 AM $60.16
+0.46%
$8.3 billion $40,769
Apr 29, 5 AM $59.87
-0.80%
$8.26 billion $41,129
Apr 29, 4 AM $60.33
-0.46%
$8.32 billion $34,473
Apr 29, 3 AM $60.56
-0.01%
$8.36 billion $30,706
Apr 29, 2 AM $60.54
-0.07%
$8.35 billion $33,861
Apr 29, 1 AM $60.54
-0.65%
$8.35 billion $47,602
Apr 29, 12 AM $60.91
+0.40%
$8.4 billion $60,081
Apr 28, 11 PM $60.67
-0.05%
$8.37 billion $61,555
Apr 28, 10 PM $60.85
+0.10%
$8.4 billion $61,134
Apr 28, 9 PM $60.77
+0.19%
$8.39 billion $58,445
Apr 28, 7 PM $60.74
+0.00%
$8.38 billion $59,428
Apr 28, 6 PM $60.64
+0.00%
$8.37 billion $59,285
Apr 28, 5 PM $60.72
+0.08%
$8.38 billion $59,030
Apr 28, 4 PM $60.62
+0.00%
$8.36 billion $58,578
Apr 28, 3 PM $60.57
+0.18%
$8.36 billion $58,640
Apr 28, 2 PM $60.5
+0.15%
$8.35 billion $60,044
Apr 28, 1 PM $60.42
-0.01%
$8.34 billion $60,599
Apr 28, 12 PM $60.42
-0.05%
$8.34 billion $61,435
Apr 28, 11 AM $60.43
+0.12%
$8.34 billion $62,244
Apr 28, 10 AM $60.32
+0.04%
$8.32 billion $63,963
Apr 28, 9 AM $60.26
+0.18%
$8.32 billion $73,023
Apr 28, 8 AM $60.18
+0.44%
$8.3 billion $76,755
Apr 28, 7 AM $59.88
+0.19%
$8.26 billion $77,716
Apr 28, 6 AM $59.77
+0.63%
$8.25 billion $88,987
Apr 28, 5 AM $59.39
-0.23%
$8.19 billion $88,467
Apr 28, 4 AM $59.54
-0.31%
$8.22 billion $87,276
Apr 28, 3 AM $59.73
-0.01%
$8.24 billion $96,837
Apr 28, 2 AM $59.73
-1.48%
$8.24 billion $98,024
Apr 28, 1 AM $60.61
-2.29%
$8.36 billion $91,351
Apr 28, 12 AM $62.11
-0.25%
$8.57 billion $85,053