Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CICI Token Historical Data

CICI Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 6 AM $0.0165
-0.72%
$2.28 million $441
May 3, 5 AM $0.0167
-0.30%
$2.3 million $264
May 3, 4 AM $0.0167
+0.00%
$2.31 million $267
May 3, 3 AM $0.0165
-0.38%
$2.28 million $276
May 3, 2 AM $0.0166
+0.00%
$2.29 million $212
May 3, 1 AM $0.0166
+0.06%
$2.29 million $226
May 3, 12 AM $0.0171
-5.79%
$2.35 million $230
May 2, 11 PM $0.0181
+11.23%
$2.5 million $254
May 2, 3 PM $0.0174
+0.36%
$2.4 million $232
May 2, 2 PM $0.0174
+1.03%
$2.4 million $264
May 2, 1 PM $0.0174
-0.50%
$2.4 million $270
May 2, 12 PM $0.0175
+1.14%
$2.41 million $279
May 2, 11 AM $0.0177
+0.30%
$2.44 million $274
May 2, 10 AM $0.0176
-3.57%
$2.43 million $273
May 2, 9 AM $0.0183
-0.16%
$2.52 million $308
May 2, 8 AM $0.0183
-0.04%
$2.53 million $387
May 2, 7 AM $0.0183
+11.62%
$2.53 million $394
May 2, 6 AM $0.0164
-0.12%
$2.26 million $348
May 2, 5 AM $0.0182
+11.36%
$2.52 million $377
May 2, 4 AM $0.0164
-0.14%
$2.26 million $361
May 2, 3 AM $0.0185
+3.61%
$2.55 million $354
May 2, 2 AM $0.018
+0.54%
$2.48 million $492
May 2, 1 AM $0.0179
-0.26%
$2.47 million $462
May 2, 12 AM $0.0179
-0.16%
$2.48 million $494
May 1, 11 PM $0.018
-0.09%
$2.48 million $484
May 1, 10 PM $0.0174
-0.03%
$2.4 million $485
May 1, 9 PM $0.0183
+0.00%
$2.53 million $471
May 1, 2 PM $0.0185
+2.98%
$2.55 million $530
May 1, 1 PM $0.0181
-0.04%
$2.5 million $460
May 1, 12 PM $0.018
+0.15%
$2.48 million $484
May 1, 11 AM $0.018
+0.00%
$2.48 million $483
May 1, 10 AM $0.0181
+2.17%
$2.5 million $493
May 1, 9 AM $0.0177
+0.32%
$2.45 million $523
May 1, 8 AM $0.0177
+0.14%
$2.44 million $452
May 1, 7 AM $0.0177
-1.37%
$2.44 million $486
May 1, 6 AM $0.0179
+2.11%
$2.47 million $531
May 1, 5 AM $0.0187
-0.04%
$2.58 million $516
May 1, 4 AM $0.0187
+0.02%
$2.58 million $559
May 1, 3 AM $0.0187
+7.54%
$2.58 million $561
May 1, 2 AM $0.0174
-3.00%
$2.4 million $466
May 1, 1 AM $0.0179
-1.50%
$2.47 million $577
May 1, 12 AM $0.0182
+6.65%
$2.51 million $588
Apr 30, 11 PM $0.017
-19.67%
$2.35 million $557
Apr 30, 10 PM $0.0212
+0.00%
$2.92 million $683
Apr 30, 9 PM $0.0212
+0.16%
$2.92 million $685
Apr 30, 3 PM $0.0213
+1.01%
$2.94 million $682
Apr 30, 2 PM $0.0217
+0.00%
$2.99 million $671
Apr 30, 1 PM $0.0211
-2.23%
$2.91 million $694
Apr 30, 12 PM $0.018
-2.27%
$2.48 million $689
Apr 30, 11 AM $0.0184
-0.03%
$2.54 million $595