Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CICI Token Historical Data

CICI Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 1 AM $0.0161
+0.94%
$2.22 million $356
May 6, 12 AM $0.016
-6.37%
$2.2 million $367
May 5, 11 PM $0.017
+0.00%
$2.35 million $320
May 5, 10 PM $0.017
+3.49%
$2.35 million $320
May 5, 9 PM $0.0169
+3.98%
$2.33 million $299
May 5, 4 PM $0.0166
+0.36%
$2.28 million $281
May 5, 3 PM $0.0165
-1.56%
$2.27 million $278
May 5, 2 PM $0.0166
+2.02%
$2.29 million $240
May 5, 1 PM $0.0163
-2.08%
$2.24 million $221
May 5, 12 PM $0.0166
+2.54%
$2.29 million $244
May 5, 11 AM $0.0165
+0.36%
$2.28 million $258
May 5, 10 AM $0.0164
+0.51%
$2.27 million $215
May 5, 9 AM $0.0164
-4.68%
$2.26 million $256
May 5, 8 AM $0.0172
-0.09%
$2.37 million $257
May 5, 7 AM $0.0172
+4.49%
$2.37 million $240
May 5, 6 AM $0.0164
-0.01%
$2.27 million $251
May 5, 5 AM $0.0169
-3.82%
$2.34 million $245
May 5, 4 AM $0.0161
-6.51%
$2.22 million $228
May 5, 3 AM $0.0172
-2.34%
$2.37 million $274
May 5, 2 AM $0.0176
+0.87%
$2.42 million $285
May 5, 1 AM $0.0171
-3.65%
$2.36 million $278
May 5, 12 AM $0.0177
-0.11%
$2.45 million $288
May 4, 11 PM $0.0178
-0.03%
$2.45 million $290
May 4, 2 PM $0.016
-1.23%
$2.21 million $290
May 4, 1 PM $0.0165
+2.88%
$2.27 million $284
May 4, 12 PM $0.016
+0.13%
$2.21 million $294
May 4, 11 AM $0.016
-2.84%
$2.21 million $293
May 4, 10 AM $0.0165
+2.92%
$2.27 million $333
May 4, 9 AM $0.016
-12.90%
$2.21 million $307
May 4, 8 AM $0.0183
+10.48%
$2.53 million $365
May 4, 7 AM $0.0166
-2.00%
$2.29 million $337
May 4, 6 AM $0.0186
+11.07%
$2.56 million $516
May 4, 5 AM $0.0186
+3.04%
$2.57 million $520
May 4, 4 AM $0.0181
+2.17%
$2.5 million $580
May 4, 3 AM $0.0165
+0.10%
$2.28 million $574
May 4, 2 AM $0.0165
-7.55%
$2.28 million $540
May 4, 1 AM $0.0179
+7.23%
$2.47 million $567
May 4, 12 AM $0.0167
-6.18%
$2.3 million $534
May 3, 11 PM $0.0178
-0.03%
$2.45 million $566
May 3, 10 PM $0.0178
-0.42%
$2.45 million $581
May 3, 4 PM $0.0163
-1.36%
$2.24 million $531
May 3, 3 PM $0.0165
-4.06%
$2.27 million $535
May 3, 2 PM $0.0163
+0.00%
$2.26 million $551
May 3, 1 PM $0.0163
+0.20%
$2.26 million $530
May 3, 12 PM $0.0164
+0.80%
$2.27 million $503
May 3, 11 AM $0.0161
-2.27%
$2.22 million $492
May 3, 9 AM $0.0166
+3.56%
$2.29 million $468
May 3, 8 AM $0.016
+0.12%
$2.21 million $421
May 3, 7 AM $0.016
-3.28%
$2.21 million $411
May 3, 6 AM $0.0165
-0.72%
$2.28 million $441