Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CICI Token Historical Data

CICI Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 6 AM $0.0159
-5.88%
$2.19 million $842
May 11, 5 AM $0.0169
+1.31%
$2.33 million $836
May 11, 4 AM $0.0166
+4.75%
$2.3 million $728
May 11, 3 AM $0.0159
-2.21%
$2.19 million $655
May 11, 2 AM $0.0163
+9.75%
$2.24 million $619
May 11, 1 AM $0.0163
+4.47%
$2.25 million $502
May 11, 12 AM $0.0156
-0.38%
$2.16 million $520
May 10, 11 PM $0.0157
+0.60%
$2.17 million $533
May 10, 10 PM $0.0156
-0.70%
$2.15 million $522
May 10, 3 PM $0.015
-18.63%
$2.07 million $606
May 10, 2 PM $0.0184
+22.63%
$2.54 million $710
May 10, 1 PM $0.0166
-0.08%
$2.29 million $701
May 10, 12 PM $0.0166
-0.47%
$2.29 million $715
May 10, 11 AM $0.0167
-0.26%
$2.3 million $709
May 10, 10 AM $0.0193
+0.35%
$2.67 million $670
May 10, 9 AM $0.0165
-16.06%
$2.28 million $783
May 10, 8 AM $0.0197
+0.38%
$2.71 million $886
May 10, 7 AM $0.0194
+12.07%
$2.68 million $847
May 10, 6 AM $0.0176
-8.54%
$2.42 million $804
May 10, 5 AM $0.0191
+13.91%
$2.64 million $846
May 10, 4 AM $0.0168
+0.00%
$2.32 million $793
May 10, 3 AM $0.0187
+11.23%
$2.58 million $794
May 10, 2 AM $0.0168
+2.43%
$2.32 million $823
May 10, 1 AM $0.0164
+0.00%
$2.27 million $787
May 10, 12 AM $0.0164
-9.91%
$2.26 million $806
May 9, 11 PM $0.0182
-0.01%
$2.51 million $846
May 9, 10 PM $0.0183
+0.00%
$2.52 million $728
May 9, 9 PM $0.0183
+0.00%
$2.52 million $854
May 9, 4 PM $0.0172
-1.35%
$2.37 million $841
May 9, 3 PM $0.0174
+2.42%
$2.4 million $786
May 9, 2 PM $0.017
+0.17%
$2.34 million $778
May 9, 1 PM $0.017
+0.27%
$2.34 million $786
May 9, 12 PM $0.0181
+4.01%
$2.5 million $689
May 9, 11 AM $0.0176
-0.04%
$2.43 million $701
May 9, 10 AM $0.0176
+0.33%
$2.42 million $710
May 9, 9 AM $0.0175
+0.25%
$2.41 million $738
May 9, 8 AM $0.0175
+2.18%
$2.41 million $707
May 9, 7 AM $0.0171
-0.16%
$2.36 million $787
May 9, 6 AM $0.0171
-0.37%
$2.37 million $781
May 9, 5 AM $0.0172
+0.71%
$2.37 million $762
May 9, 4 AM $0.0171
-0.09%
$2.36 million $761
May 9, 3 AM $0.0172
-2.23%
$2.37 million $731
May 9, 2 AM $0.0176
+0.07%
$2.43 million $731
May 9, 1 AM $0.0176
+4.06%
$2.43 million $716
May 9, 12 AM $0.0169
-2.23%
$2.33 million $656
May 8, 11 PM $0.0173
+1.05%
$2.38 million $691
May 8, 10 PM $0.0174
+3.01%
$2.4 million $683
May 8, 9 PM $0.0169
-0.09%
$2.33 million $671
May 8, 5 PM $0.0171
-1.41%
$2.36 million $663
May 8, 4 PM $0.0173
+0.45%
$2.39 million $606