Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CICI Token Historical Data

CICI Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 5 AM $86.69
-0.19%
$11.96 billion $73,012
Sep 16, 4 AM $86.42
-0.14%
$11.92 billion $71,594
Sep 16, 3 AM $86.54
-1.06%
$11.94 billion $80,080
Sep 16, 2 AM $87.52
-0.86%
$12.08 billion $107,815
Sep 16, 1 AM $88.48
-0.47%
$12.21 billion $103,435
Sep 16, 12 AM $88.93
-0.48%
$12.27 billion $105,726
Sep 15, 11 PM $89.42
-0.12%
$12.34 billion $105,231
Sep 15, 10 PM $89.58
+0.00%
$12.36 billion $104,314
Sep 15, 9 PM $89.69
+0.00%
$12.38 billion $103,857
Sep 15, 3 PM $89.62
-0.05%
$12.37 billion $103,734
Sep 15, 2 PM $89.53
-0.30%
$12.35 billion $102,911
Sep 15, 1 PM $89.83
+0.00%
$12.4 billion $101,748
Sep 15, 12 PM $89.87
-0.03%
$12.4 billion $102,935
Sep 15, 11 AM $89.94
+0.03%
$12.41 billion $104,471
Sep 15, 10 AM $89.88
-0.06%
$12.4 billion $105,695
Sep 15, 9 AM $89.5
+0.06%
$12.35 billion $103,599
Sep 15, 8 AM $89.6
-0.08%
$12.36 billion $103,953
Sep 15, 7 AM $89.71
+0.21%
$12.38 billion $103,307
Sep 15, 6 AM $89.39
-0.53%
$12.33 billion $105,573
Sep 15, 5 AM $89.89
+0.40%
$12.4 billion $100,763
Sep 15, 4 AM $89.53
+0.48%
$12.35 billion $101,946
Sep 15, 3 AM $89.61
-4.94%
$12.37 billion $95,498
Sep 15, 2 AM $94.27
+0.44%
$13.01 billion $57,627
Sep 15, 1 AM $93.88
-0.38%
$12.95 billion $59,805
Sep 15, 12 AM $94.32
-0.33%
$13.02 billion $61,409
Sep 14, 11 PM $94.7
+0.00%
$13.07 billion $63,915
Sep 14, 10 PM $94.7
+0.00%
$13.07 billion $63,928
Sep 14, 9 PM $94.71
+0.00%
$13.07 billion $63,869
Sep 14, 8 PM $94.72
+0.00%
$13.07 billion $63,749
Sep 14, 2 PM $94.74
-0.04%
$13.07 billion $65,411
Sep 14, 1 PM $94.78
+0.28%
$13.08 billion $66,252
Sep 14, 12 PM $94.47
-0.34%
$13.04 billion $100,411
Sep 14, 11 AM $94.81
-0.11%
$13.08 billion $102,932
Sep 14, 10 AM $95.05
+0.14%
$13.12 billion $108,949
Sep 14, 9 AM $94.88
-0.12%
$13.09 billion $109,291
Sep 14, 8 AM $95.03
-0.28%
$13.11 billion $113,319
Sep 14, 7 AM $95.31
+0.81%
$13.15 billion $129,756
Sep 14, 6 AM $94.65
-0.05%
$13.06 billion $129,012
Sep 14, 5 AM $94.83
+0.18%
$13.08 billion $143,945
Sep 14, 4 AM $94.52
+0.41%
$13.04 billion $146,480
Sep 14, 3 AM $94.17
+0.30%
$12.99 billion $150,329
Sep 14, 2 AM $93.23
+1.05%
$12.86 billion $144,558
Sep 14, 1 AM $92.27
+0.51%
$12.73 billion $141,455
Sep 14, 12 AM $91.77
+0.36%
$12.66 billion $140,324
Sep 13, 11 PM $91.43
+0.07%
$12.62 billion $141,875
Sep 13, 5 PM $91.38
+0.00%
$12.61 billion $149,683
Sep 13, 3 PM $91.33
+0.18%
$12.6 billion $150,730
Sep 13, 2 PM $91.23
+0.04%
$12.59 billion $149,241
Sep 13, 1 PM $91.17
-3.57%
$12.58 billion $148,667
Sep 13, 12 PM $94.57
-0.85%
$13.05 billion $120,335