Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CICI Token Historical Data

CICI Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 9 PM $0.0153
-12.20%
$2.11 million $682
May 13, 5 PM $0.0146
-14.19%
$2.01 million $766
May 13, 4 PM $0.017
-0.49%
$2.34 million $749
May 13, 2 PM $0.0147
+0.00%
$2.02 million $755
May 13, 1 PM $0.0147
-0.31%
$2.02 million $650
May 13, 12 PM $0.0147
+0.05%
$2.03 million $679
May 13, 11 AM $0.0173
+14.05%
$2.39 million $662
May 13, 10 AM $0.0152
-14.26%
$2.1 million $668
May 13, 9 AM $0.0177
+16.88%
$2.45 million $755
May 13, 8 AM $0.0152
+4.51%
$2.09 million $541
May 13, 7 AM $0.0145
-11.80%
$2 million $528
May 13, 6 AM $0.0165
-0.02%
$2.27 million $627
May 13, 5 AM $0.0165
+14.94%
$2.27 million $565
May 13, 4 AM $0.0143
-5.82%
$1.98 million $481
May 13, 3 AM $0.0152
-0.38%
$2.1 million $514
May 13, 2 AM $0.0138
-9.85%
$1.91 million $524
May 13, 1 AM $0.0153
-3.55%
$2.11 million $498
May 13, 12 AM $0.0159
+4.67%
$2.19 million $492
May 12, 11 PM $0.0159
+13.24%
$2.19 million $478
May 12, 10 PM $0.0152
+1.75%
$2.1 million $411
May 12, 9 PM $0.015
+6.97%
$2.07 million $412
May 12, 3 PM $0.0174
+19.23%
$2.4 million $432
May 12, 2 PM $0.0146
-19.94%
$2.02 million $442
May 12, 1 PM $0.0183
+23.43%
$2.52 million $596
May 12, 12 PM $0.0148
-18.88%
$2.04 million $485
May 12, 11 AM $0.0182
+23.86%
$2.52 million $637
May 12, 10 AM $0.0148
+0.35%
$2.04 million $511
May 12, 9 AM $0.0147
-18.50%
$2.03 million $504
May 12, 8 AM $0.0181
+1.55%
$2.49 million $621
May 12, 7 AM $0.0178
+21.24%
$2.46 million $548
May 12, 6 AM $0.0147
-18.40%
$2.03 million $471
May 12, 5 AM $0.018
+23.02%
$2.48 million $636
May 12, 4 AM $0.0149
+4.70%
$2.05 million $662
May 12, 3 AM $0.0142
-10.43%
$1.96 million $632
May 12, 2 AM $0.0155
-0.12%
$2.13 million $744
May 12, 1 AM $0.0155
+0.28%
$2.14 million $795
May 12, 12 AM $0.0154
-3.46%
$2.12 million $800
May 11, 11 PM $0.0159
-0.02%
$2.2 million $839
May 11, 9 PM $0.0163
+0.00%
$2.25 million $872
May 11, 5 PM $0.0163
+0.00%
$2.25 million $866
May 11, 3 PM $0.0163
-0.52%
$2.25 million $865
May 11, 2 PM $0.0164
+2.10%
$2.27 million $914
May 11, 1 PM $0.016
+0.32%
$2.21 million $845
May 11, 12 PM $0.016
+0.70%
$2.2 million $809
May 11, 11 AM $0.0159
+3.06%
$2.19 million $824
May 11, 10 AM $0.0154
-1.38%
$2.12 million $830
May 11, 9 AM $0.0157
+1.56%
$2.17 million $848
May 11, 8 AM $0.0155
-1.25%
$2.14 million $834
May 11, 7 AM $0.0159
+0.55%
$2.2 million $878
May 11, 6 AM $0.0159
-5.88%
$2.19 million $842