Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CICI Token Historical Data

CICI Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 9 AM $0.0149
-3.29%
$2.06 million $456
May 16, 8 AM $0.0154
+0.28%
$2.13 million $555
May 16, 7 AM $0.0154
-0.86%
$2.12 million $532
May 16, 6 AM $0.015
-7.68%
$2.06 million $420
May 16, 5 AM $0.0162
+4.49%
$2.23 million $496
May 16, 4 AM $0.0163
+7.54%
$2.25 million $510
May 16, 3 AM $0.0165
+8.47%
$2.27 million $483
May 16, 2 AM $0.0152
-5.33%
$2.09 million $633
May 16, 1 AM $0.016
-1.54%
$2.21 million $764
May 16, 12 AM $0.0154
-5.27%
$2.12 million $862
May 15, 11 PM $0.0162
+8.71%
$2.24 million $969
May 15, 10 PM $0.0149
+0.35%
$2.06 million $886
May 15, 7 PM $0.0146
+0.00%
$2.02 million $983
May 15, 6 PM $0.0163
+1.07%
$2.25 million $872
May 15, 5 PM $0.0162
+0.00%
$2.23 million $949
May 15, 3 PM $0.0147
-6.61%
$2.03 million $867
May 15, 2 PM $0.0157
-0.22%
$2.17 million $949
May 15, 1 PM $0.0161
+7.72%
$2.23 million $951
May 15, 11 AM $0.0156
+0.00%
$2.16 million $940
May 15, 10 AM $0.0156
-3.36%
$2.16 million $968
May 15, 9 AM $0.0157
+0.24%
$2.16 million $1,091
May 15, 8 AM $0.0156
-3.21%
$2.15 million $1,261
May 15, 7 AM $0.0161
+2.16%
$2.22 million $1,389
May 15, 6 AM $0.0162
-0.97%
$2.24 million $1,267
May 15, 5 AM $0.0171
+1.10%
$2.36 million $1,256
May 15, 4 AM $0.0169
+2.42%
$2.34 million $1,308
May 15, 3 AM $0.0165
-3.58%
$2.28 million $1,260
May 15, 2 AM $0.0172
+2.70%
$2.37 million $1,124
May 15, 1 AM $0.0167
-9.62%
$2.31 million $966
May 15, 12 AM $0.0185
+1.19%
$2.56 million $974
May 14, 11 PM $0.0183
-0.07%
$2.53 million $843
May 14, 10 PM $0.0172
-4.93%
$2.38 million $787
May 14, 3 PM $0.0183
+1.69%
$2.52 million $830
May 14, 2 PM $0.0171
-1.15%
$2.36 million $802
May 14, 1 PM $0.0161
-7.43%
$2.22 million $751
May 14, 12 PM $0.0174
+4.81%
$2.4 million $757
May 14, 11 AM $0.0166
-0.04%
$2.29 million $749
May 14, 10 AM $0.0166
+0.96%
$2.29 million $759
May 14, 9 AM $0.0165
+5.31%
$2.27 million $857
May 14, 8 AM $0.0156
-8.96%
$2.16 million $552
May 14, 7 AM $0.0172
-0.47%
$2.37 million $556
May 14, 6 AM $0.0157
-0.17%
$2.17 million $528
May 14, 5 AM $0.0157
-1.72%
$2.17 million $528
May 14, 4 AM $0.016
+0.12%
$2.21 million $514
May 14, 3 AM $0.0172
-0.18%
$2.38 million $524
May 14, 2 AM $0.0173
+6.97%
$2.38 million $603
May 14, 1 AM $0.0161
-0.46%
$2.23 million $618
May 14, 12 AM $0.0168
-3.65%
$2.32 million $675
May 13, 11 PM $0.0174
+0.00%
$2.41 million $769
May 13, 10 PM $0.0153
+0.00%
$2.11 million $680