Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CICI Token Historical Data

CICI Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 6 AM $0.0142
-8.34%
$1.96 million $3,017
May 19, 5 AM $0.0155
-6.48%
$2.14 million $1,516
May 19, 4 AM $0.0166
+2.54%
$2.29 million $903
May 19, 3 AM $0.0162
+2.03%
$2.23 million $861
May 19, 2 AM $0.0158
+4.41%
$2.19 million $855
May 19, 1 AM $0.0151
-4.46%
$2.09 million $385
May 19, 12 AM $0.0158
+0.00%
$2.19 million $270
May 18, 11 PM $0.0158
+7.49%
$2.18 million $268
May 18, 10 PM $0.0159
+3.05%
$2.2 million $245
May 18, 1 PM $0.0162
+0.00%
$2.23 million $325
May 18, 12 PM $0.0154
-5.12%
$2.12 million $330
May 18, 11 AM $0.0157
-0.96%
$2.17 million $326
May 18, 10 AM $0.0159
+0.00%
$2.19 million $325
May 18, 9 AM $0.0158
-2.39%
$2.19 million $325
May 18, 8 AM $0.0162
+0.76%
$2.24 million $335
May 18, 7 AM $0.0161
-0.67%
$2.22 million $314
May 18, 6 AM $0.0162
+1.62%
$2.24 million $399
May 18, 5 AM $0.0159
-2.86%
$2.2 million $376
May 18, 3 AM $0.0162
+1.01%
$2.23 million $367
May 18, 2 AM $0.016
+0.68%
$2.21 million $372
May 18, 1 AM $0.0166
-0.92%
$2.29 million $382
May 18, 12 AM $0.0168
-0.04%
$2.31 million $358
May 17, 10 PM $0.0176
+0.00%
$2.42 million $386
May 17, 9 PM $0.0171
+0.00%
$2.36 million $382
May 17, 3 PM $0.0148
+0.00%
$2.04 million $347
May 17, 2 PM $0.0148
+0.00%
$2.04 million $290
May 17, 1 PM $0.0148
-15.91%
$2.04 million $290
May 17, 12 PM $0.0155
+0.00%
$2.15 million $358
May 17, 11 AM $0.0175
-1.47%
$2.42 million $338
May 17, 10 AM $0.0178
+0.97%
$2.45 million $390
May 17, 9 AM $0.0176
+11.73%
$2.42 million $372
May 17, 8 AM $0.0166
-0.28%
$2.29 million $334
May 17, 7 AM $0.0166
-5.94%
$2.3 million $418
May 17, 6 AM $0.0177
+18.25%
$2.44 million $565
May 17, 5 AM $0.0171
+1.50%
$2.36 million $486
May 17, 4 AM $0.0168
-4.53%
$2.32 million $555
May 17, 2 AM $0.0168
-3.00%
$2.32 million $593
May 17, 1 AM $0.0173
+1.19%
$2.39 million $588
May 17, 12 AM $0.0171
+0.71%
$2.36 million $578
May 16, 11 PM $0.0148
+2.01%
$2.04 million $576
May 16, 7 PM $0.0137
+0.00%
$1.89 million $540
May 16, 6 PM $0.0163
+0.05%
$2.25 million $458
May 16, 4 PM $0.0143
-5.19%
$1.97 million $481
May 16, 3 PM $0.015
+0.00%
$-- $495
May 16, 2 PM $0.015
+0.07%
$2.07 million $502
May 16, 1 PM $0.015
+0.56%
$2.07 million $504
May 16, 12 PM $0.0149
+3.85%
$2.05 million $510
May 16, 11 AM $0.0143
+0.05%
$1.98 million $466
May 16, 10 AM $0.0154
+7.49%
$2.12 million $454
May 16, 9 AM $0.0149
-3.29%
$2.06 million $456