Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CICI Token Historical Data

CICI Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 8 AM $0.0101
+1.17%
$1.4 million $13,683
May 21, 7 AM $0.00998
-6.82%
$1.38 million $13,697
May 21, 6 AM $0.0107
+1.23%
$1.48 million $15,347
May 21, 5 AM $0.0106
+6.34%
$1.46 million $16,466
May 21, 4 AM $0.00994
+1.15%
$1.37 million $18,564
May 21, 3 AM $0.00982
+1.70%
$1.35 million $19,198
May 21, 2 AM $0.00967
-3.00%
$1.33 million $20,904
May 21, 1 AM $0.01
+1.75%
$1.38 million $30,254
May 21, 12 AM $0.00982
-0.54%
$1.36 million $37,580
May 20, 11 PM $0.00987
-0.83%
$1.36 million $37,773
May 20, 10 PM $0.00996
-0.55%
$1.37 million $38,310
May 20, 9 PM $0.01
+3.71%
$1.38 million $38,288
May 20, 8 PM $0.00965
+0.68%
$1.33 million $37,622
May 20, 7 PM $0.00957
-4.63%
$1.32 million $37,625
May 20, 6 PM $0.0102
-0.30%
$1.4 million $38,531
May 20, 5 PM $0.0102
-1.02%
$1.41 million $38,962
May 20, 4 PM $0.0103
+0.08%
$1.43 million $38,936
May 20, 3 PM $0.0103
-0.97%
$1.43 million $39,018
May 20, 2 PM $0.0105
-0.60%
$1.45 million $38,567
May 20, 1 PM $0.0106
+1.05%
$1.46 million $37,793
May 20, 12 PM $0.0105
+0.28%
$1.45 million $37,218
May 20, 11 AM $0.0105
+2.84%
$1.45 million $36,586
May 20, 10 AM $0.0102
-0.96%
$1.41 million $35,614
May 20, 9 AM $0.0103
-2.15%
$1.43 million $34,954
May 20, 8 AM $0.0106
+1.28%
$1.46 million $34,303
May 20, 7 AM $0.0102
-2.85%
$1.41 million $33,152
May 20, 6 AM $0.0105
+2.03%
$1.45 million $32,757
May 20, 5 AM $0.0103
+2.11%
$1.42 million $31,774
May 20, 4 AM $0.0101
-0.20%
$1.39 million $28,418
May 20, 3 AM $0.0101
-2.77%
$1.4 million $26,540
May 20, 2 AM $0.0104
-12.24%
$1.44 million $24,021
May 20, 1 AM $0.012
-11.37%
$1.66 million $14,575
May 20, 12 AM $0.0136
-0.76%
$1.88 million $6,053
May 19, 11 PM $0.0137
-2.94%
$1.89 million $5,300
May 19, 10 PM $0.0139
-0.67%
$1.91 million $5,188
May 19, 9 PM $0.014
+1.24%
$1.93 million $5,076
May 19, 7 PM $0.0135
+0.00%
$1.86 million $4,809
May 19, 6 PM $0.0137
+0.00%
$1.89 million $4,915
May 19, 5 PM $0.0134
+0.00%
$1.85 million $4,893
May 19, 4 PM $0.0142
+1.42%
$1.96 million $4,772
May 19, 3 PM $0.014
-2.32%
$1.93 million $4,833
May 19, 2 PM $0.0143
-1.37%
$1.97 million $4,828
May 19, 1 PM $0.0145
+3.92%
$2 million $4,787
May 19, 12 PM $0.0139
+0.11%
$1.92 million $4,493
May 19, 11 AM $0.0139
-4.82%
$1.92 million $4,316
May 19, 10 AM $0.0144
+2.97%
$1.98 million $4,277
May 19, 9 AM $0.0139
+0.48%
$1.92 million $4,066
May 19, 8 AM $0.0139
-3.90%
$1.91 million $4,015
May 19, 7 AM $0.0144
+1.70%
$1.99 million $3,589
May 19, 6 AM $0.0142
-8.34%
$1.96 million $3,017