Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CICI Token Historical Data

CICI Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 12 PM $75.23
-0.04%
$10.38 billion $43,763
May 29, 11 AM $75.19
-0.04%
$10.38 billion $44,359
May 29, 10 AM $75.12
-0.19%
$10.36 billion $43,792
May 29, 9 AM $75.3
+0.10%
$10.39 billion $39,755
May 29, 8 AM $75.2
+0.04%
$10.38 billion $40,863
May 29, 7 AM $75.15
-0.09%
$10.37 billion $42,199
May 29, 6 AM $75.22
-0.32%
$10.38 billion $34,644
May 29, 5 AM $75.48
-0.03%
$10.42 billion $32,288
May 29, 4 AM $75.58
+0.16%
$10.43 billion $38,924
May 29, 3 AM $75.38
-0.14%
$10.4 billion $37,001
May 29, 2 AM $75.47
+0.07%
$10.41 billion $38,307
May 29, 1 AM $75.41
+0.16%
$10.41 billion $39,846
May 29, 12 AM $75.36
+0.24%
$10.4 billion $40,356
May 28, 11 PM $75.18
-0.46%
$10.37 billion $40,643
May 28, 10 PM $75.5
-0.33%
$10.42 billion $38,126
May 28, 8 PM $75.8
-0.09%
$10.46 billion $37,085
May 28, 2 PM $75.83
+0.00%
$10.46 billion $39,377
May 28, 1 PM $75.96
+0.13%
$10.48 billion $39,306
May 28, 12 PM $75.76
+0.06%
$10.45 billion $39,773
May 28, 11 AM $75.61
+0.01%
$10.43 billion $40,231
May 28, 10 AM $75.48
+0.21%
$10.42 billion $44,870
May 28, 9 AM $75.27
-0.11%
$10.39 billion $56,264
May 28, 8 AM $75
-0.19%
$10.35 billion $58,137
May 28, 7 AM $75.04
+0.00%
$10.35 billion $61,062
May 28, 6 AM $75.06
+0.61%
$10.36 billion $61,055
May 28, 5 AM $74.37
-1.03%
$10.26 billion $59,270
May 28, 4 AM $75.19
-0.08%
$10.38 billion $53,401
May 28, 3 AM $75.35
+0.10%
$10.4 billion $54,435
May 28, 2 AM $75.27
+0.06%
$10.39 billion $52,773
May 28, 1 AM $75.21
+0.13%
$10.38 billion $61,112
May 28, 12 AM $74.98
+0.49%
$10.35 billion $60,397
May 27, 11 PM $74.63
-0.38%
$10.3 billion $58,915
May 27, 10 PM $75.36
-0.01%
$10.4 billion $53,485
May 27, 5 PM $75.41
+0.00%
$10.41 billion $54,277
May 27, 4 PM $75.47
+0.20%
$10.41 billion $54,128
May 27, 2 PM $75.2
+0.00%
$10.38 billion $55,955
May 27, 1 PM $75.43
+0.09%
$10.4 billion $54,816
May 27, 12 PM $75.29
+0.33%
$10.39 billion $53,607
May 27, 11 AM $75.02
+0.14%
$10.35 billion $52,912
May 27, 10 AM $74.87
-1.10%
$10.33 billion $51,846
May 27, 9 AM $75.7
-0.28%
$10.45 billion $50,020
May 27, 8 AM $75.87
+0.03%
$10.47 billion $58,104
May 27, 7 AM $75.74
+0.21%
$10.45 billion $59,519
May 27, 6 AM $75.59
-0.18%
$10.43 billion $61,085
May 27, 5 AM $75.72
-0.35%
$10.45 billion $60,624
May 27, 4 AM $76.04
+0.47%
$10.49 billion $65,452
May 27, 3 AM $75.7
+0.11%
$10.45 billion $66,048
May 27, 2 AM $75.61
-0.75%
$10.43 billion $70,412
May 27, 1 AM $76.09
+0.19%
$10.5 billion $75,912
May 27, 12 AM $75.95
-0.08%
$10.48 billion $77,514