Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CICI Token Historical Data

CICI Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 8 AM $87.38
-0.50%
$12.06 billion $107,450
Jun 1, 7 AM $87.8
+0.39%
$12.12 billion $107,629
Jun 1, 6 AM $87.36
+0.45%
$12.05 billion $104,887
Jun 1, 5 AM $86.92
+0.33%
$11.99 billion $103,480
Jun 1, 4 AM $86.67
-0.58%
$11.96 billion $105,805
Jun 1, 3 AM $87.2
+0.84%
$12.03 billion $104,980
Jun 1, 2 AM $86.47
+2.30%
$11.93 billion $99,873
Jun 1, 1 AM $84.52
+2.33%
$11.66 billion $82,139
Jun 1, 12 AM $82.46
+0.83%
$11.38 billion $72,115
May 31, 11 PM $81.79
+0.27%
$11.29 billion $65,682
May 31, 10 PM $81.43
+0.02%
$11.24 billion $63,175
May 31, 4 PM $81.5
+0.14%
$11.25 billion $64,521
May 31, 3 PM $81.41
+0.19%
$11.23 billion $64,245
May 31, 2 PM $81.19
+0.19%
$11.2 billion $63,425
May 31, 1 PM $81.19
+0.73%
$11.2 billion $62,230
May 31, 12 PM $80.6
+0.06%
$11.12 billion $63,717
May 31, 11 AM $80.48
+1.88%
$11.1 billion $75,783
May 31, 10 AM $79.05
+0.13%
$10.91 billion $63,544
May 31, 9 AM $78.88
+1.14%
$10.88 billion $60,954
May 31, 8 AM $78.05
+0.62%
$10.77 billion $55,153
May 31, 7 AM $77.56
+0.04%
$10.7 billion $57,854
May 31, 6 AM $77.56
+0.28%
$10.7 billion $69,093
May 31, 5 AM $77.37
+0.67%
$10.68 billion $69,767
May 31, 4 AM $76.7
+0.58%
$10.58 billion $69,127
May 31, 3 AM $76.1
+0.03%
$10.5 billion $64,949
May 31, 2 AM $75.95
-0.18%
$10.48 billion $63,594
May 31, 1 AM $75.89
+0.35%
$10.47 billion $65,508
May 31, 12 AM $75.37
-0.29%
$10.4 billion $61,534
May 30, 11 PM $75.51
+0.23%
$10.42 billion $61,278
May 30, 6 PM $75.26
+0.00%
$10.38 billion $60,475
May 30, 2 PM $75.18
+0.07%
$10.37 billion $59,855
May 30, 1 PM $75.11
+0.54%
$10.36 billion $59,178
May 30, 12 PM $74.68
-0.38%
$10.3 billion $54,984
May 30, 11 AM $74.84
-0.44%
$10.33 billion $42,708
May 30, 10 AM $75.19
+0.16%
$10.37 billion $43,887
May 30, 9 AM $75.06
+0.02%
$10.36 billion $45,651
May 30, 8 AM $74.93
-0.55%
$10.34 billion $44,351
May 30, 7 AM $75.38
+0.36%
$10.4 billion $41,661
May 30, 6 AM $75.19
+0.14%
$10.38 billion $35,668
May 30, 5 AM $74.75
-0.39%
$10.31 billion $38,497
May 30, 3 AM $75.07
+0.16%
$10.36 billion $35,253
May 30, 2 AM $74.92
-0.46%
$10.34 billion $34,747
May 30, 1 AM $75.26
+0.09%
$10.38 billion $32,221
May 30, 12 AM $75.17
+0.00%
$10.37 billion $32,126
May 29, 10 PM $75.17
+0.00%
$10.37 billion $42,772
May 29, 9 PM $75.23
+0.00%
$10.38 billion $43,093
May 29, 4 PM $75.07
+0.00%
$10.36 billion $44,026
May 29, 3 PM $75.09
+0.21%
$10.36 billion $43,595
May 29, 1 PM $75.16
-0.06%
$10.37 billion $43,723
May 29, 12 PM $75.23
-0.04%
$10.38 billion $43,763