Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CICI Token Historical Data

CICI Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 1 AM $82.4
-0.12%
$11.37 billion $66,860
Jun 4, 12 AM $82.59
-0.13%
$11.4 billion $72,606
Jun 3, 11 PM $82.61
-0.06%
$11.4 billion $72,892
Jun 3, 9 PM $82.54
+0.00%
$11.39 billion $72,993
Jun 3, 3 PM $82.58
+0.05%
$11.39 billion $72,246
Jun 3, 2 PM $82.53
+0.16%
$11.39 billion $72,403
Jun 3, 1 PM $82.24
-0.08%
$11.35 billion $70,445
Jun 3, 12 PM $82.29
-0.71%
$11.36 billion $81,390
Jun 3, 11 AM $82.76
-0.07%
$11.42 billion $82,786
Jun 3, 10 AM $82.76
-0.07%
$11.42 billion $87,539
Jun 3, 8 AM $82.87
+0.18%
$11.44 billion $97,219
Jun 3, 7 AM $82.75
-1.12%
$11.42 billion $104,958
Jun 3, 6 AM $83.5
-8.20%
$11.52 billion $116,683
Jun 3, 5 AM $83.49
-1.83%
$11.52 billion $118,172
Jun 3, 4 AM $85.14
+1.15%
$11.75 billion $108,827
Jun 3, 3 AM $84.12
-0.13%
$11.61 billion $90,805
Jun 3, 2 AM $84.36
-0.61%
$11.64 billion $96,352
Jun 3, 1 AM $84.92
-0.22%
$11.72 billion $109,208
Jun 3, 12 AM $85.59
+0.00%
$11.81 billion $103,479
Jun 2, 11 PM $85.62
-0.12%
$11.81 billion $103,952
Jun 2, 10 PM $85.76
-0.21%
$11.83 billion $110,362
Jun 2, 8 PM $86.05
+0.00%
$11.87 billion $111,743
Jun 2, 4 PM $85.41
+0.00%
$11.79 billion $111,579
Jun 2, 3 PM $85.59
+0.43%
$11.81 billion $111,469
Jun 2, 2 PM $85.2
-0.29%
$11.76 billion $110,729
Jun 2, 1 PM $85.43
-0.69%
$11.79 billion $112,507
Jun 2, 12 PM $86.24
+0.66%
$11.9 billion $110,336
Jun 2, 11 AM $85.49
-0.49%
$11.8 billion $107,315
Jun 2, 10 AM $86.02
-0.71%
$11.87 billion $103,910
Jun 2, 9 AM $86.51
-0.68%
$11.94 billion $107,286
Jun 2, 8 AM $86.93
-0.92%
$12 billion $98,258
Jun 2, 7 AM $87.63
-2.60%
$12.09 billion $91,132
Jun 2, 6 AM $89.97
-0.35%
$12.41 billion $77,895
Jun 2, 5 AM $90.45
-0.03%
$12.48 billion $77,264
Jun 2, 4 AM $90.47
+0.17%
$12.48 billion $77,893
Jun 2, 3 AM $90.28
-0.13%
$12.46 billion $84,753
Jun 2, 2 AM $90.41
-0.06%
$12.47 billion $86,222
Jun 2, 1 AM $89.72
-0.37%
$12.38 billion $86,524
Jun 2, 12 AM $89.92
-0.19%
$12.41 billion $98,131
Jun 1, 11 PM $89.96
+0.02%
$12.41 billion $104,500
Jun 1, 10 PM $90.01
+0.94%
$12.42 billion $107,060
Jun 1, 9 PM $89.09
+0.23%
$12.29 billion $98,451
Jun 1, 3 PM $88.93
-0.12%
$12.27 billion $97,692
Jun 1, 2 PM $89.11
+0.20%
$12.3 billion $97,859
Jun 1, 1 PM $89.1
+0.76%
$12.29 billion $97,524
Jun 1, 12 PM $88.38
-0.29%
$12.19 billion $98,150
Jun 1, 11 AM $88.75
+0.30%
$12.25 billion $88,612
Jun 1, 10 AM $88.4
+0.99%
$12.2 billion $106,243
Jun 1, 9 AM $87.46
+0.07%
$12.07 billion $101,985
Jun 1, 8 AM $87.38
-0.50%
$12.06 billion $107,450