Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CICI Token Historical Data

CICI Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 2026 $0.017
-99.97%
$2.35 million $557
Apr 29, 2026 $60.38
-0.46%
$8.33 billion $40,089
Apr 28, 2026 $60.67
-2.56%
$8.37 billion $61,555
Apr 27, 2026 $62.3
+11.56%
$8.59 billion $94,978
Apr 26, 2026 $55.86
+4.88%
$7.71 billion $121,906
Apr 25, 2026 $53.26
-0.59%
$7.35 billion $46,584
Apr 24, 2026 $53.57
-2.25%
$7.39 billion $121,331
Apr 23, 2026 $54.74
+5.09%
$7.55 billion $79,359
Apr 22, 2026 $52.08
+4.49%
$7.19 billion $112,719
Apr 21, 2026 $49.84
+7.04%
$6.88 billion $305,712
Apr 20, 2026 $46.56
+1.12%
$6.42 billion $144,554
Apr 19, 2026 $46.02
+1.59%
$6.35 billion $38,924
Apr 18, 2026 $45.3
+0.04%
$6.25 billion $14,955
Apr 17, 2026 $45.15
-3.59%
$6.23 billion $75,747
Apr 16, 2026 $46.75
-0.80%
$6.45 billion $27,272
Apr 15, 2026 $47.13
+0.11%
$6.5 billion $15,331
Apr 14, 2026 $47.09
+0.79%
$6.5 billion $15,698
Apr 13, 2026 $46.7
-1.29%
$6.44 billion $32,718
Apr 12, 2026 $47.34
-0.81%
$6.53 billion $27,886
Apr 11, 2026 $47.76
-0.63%
$6.59 billion $47,194
Apr 10, 2026 $48
-0.02%
$6.62 billion $55,061
Apr 9, 2026 $47.95
-0.82%
$6.62 billion $54,455
Apr 8, 2026 $48.22
-1.72%
$6.65 billion $43,121
Apr 7, 2026 $48.99
-2.08%
$6.76 billion $56,544
Apr 6, 2026 $49.93
-0.56%
$6.89 billion $45,825
Apr 5, 2026 $50.19
+0.00%
$6.93 billion $35,099
Apr 4, 2026 $50.17
+0.26%
$6.92 billion $39,977
Apr 3, 2026 $50.08
-0.31%
$6.91 billion $106,016
Apr 2, 2026 $50.18
+0.10%
$6.92 billion $64,326
Apr 1, 2026 $50.14
-0.25%
$6.92 billion $123,126
Mar 31, 2026 $50.2
-0.82%
$6.93 billion $59,986
Mar 30, 2026 $50.58
-2.39%
$6.98 billion $67,096
Mar 29, 2026 $51.81
-1.47%
$7.15 billion $40,272
Mar 28, 2026 $52.36
-0.66%
$7.23 billion $64,785
Mar 27, 2026 $52.76
-1.91%
$7.28 billion $68,009
Mar 26, 2026 $53.81
-0.22%
$7.43 billion $138,897
Mar 25, 2026 $53.9
+0.02%
$7.44 billion $55,753
Mar 24, 2026 $54
+0.29%
$7.45 billion $45,375
Mar 23, 2026 $53.82
+0.34%
$7.43 billion $50,708
Mar 22, 2026 $53.63
-0.89%
$7.4 billion $36,068
Mar 21, 2026 $54.01
+0.00%
$7.45 billion $35,259
Mar 20, 2026 $54
-2.17%
$7.45 billion $59,422
Mar 19, 2026 $55.21
-1.19%
$7.62 billion $39,325
Mar 18, 2026 $55.88
+0.27%
$7.71 billion $49,986
Mar 17, 2026 $55.15
+1.85%
$7.61 billion $93,664
Mar 16, 2026 $53.94
+2.46%
$-- $34,153
Mar 15, 2026 $52.5
+0.82%
$7.24 billion $30,307
Mar 14, 2026 $52.1
+0.60%
$-- $26,610
Mar 13, 2026 $52.25
-0.55%
$7.21 billion $13,867
Mar 12, 2026 $52.56
-1.34%
$7.25 billion $26,460