Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CICI Token Historical Data

CICI Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 3 AM $80.02
-0.27%
$11.04 billion $21,943
Jun 10, 2 AM $80.22
+0.06%
$11.07 billion $22,944
Jun 10, 1 AM $80.18
+0.03%
$11.06 billion $22,958
Jun 10, 12 AM $80.08
+0.21%
$11.05 billion $26,162
Jun 9, 11 PM $79.91
-0.05%
$11.03 billion $24,704
Jun 9, 9 PM $79.96
+0.00%
$11.03 billion $24,362
Jun 9, 3 PM $79.94
-0.07%
$11.03 billion $24,363
Jun 9, 2 PM $80.02
+0.14%
$11.04 billion $24,182
Jun 9, 1 PM $80
+0.34%
$11.04 billion $23,117
Jun 9, 11 AM $79.59
+0.04%
$10.98 billion $23,921
Jun 9, 10 AM $79.61
-0.07%
$10.98 billion $24,297
Jun 9, 9 AM $79.71
+0.04%
$11 billion $25,622
Jun 9, 8 AM $79.76
+0.02%
$11.01 billion $34,852
Jun 9, 7 AM $79.63
-0.41%
$10.99 billion $37,150
Jun 9, 6 AM $79.93
-0.29%
$11.03 billion $37,772
Jun 9, 5 AM $80.16
+0.00%
$11.06 billion $40,466
Jun 9, 4 AM $80.02
+0.21%
$11.04 billion $46,998
Jun 9, 3 AM $80.13
+0.01%
$11.06 billion $45,272
Jun 9, 2 AM $79.78
-0.19%
$11.01 billion $47,970
Jun 9, 1 AM $79.89
+0.07%
$11.02 billion $56,955
Jun 9, 12 AM $79.97
-0.52%
$11.03 billion $58,444
Jun 8, 11 PM $80.42
+0.00%
$11.1 billion $58,946
Jun 8, 9 PM $80.31
+0.00%
$11.08 billion $59,416
Jun 8, 3 PM $80.27
+0.00%
$11.08 billion $59,454
Jun 8, 1 PM $80.38
-0.61%
$11.09 billion $61,623
Jun 8, 12 PM $80.58
+0.34%
$11.12 billion $63,077
Jun 8, 11 AM $80.47
-0.03%
$11.1 billion $62,872
Jun 8, 10 AM $80.43
+0.14%
$11.1 billion $61,956
Jun 8, 9 AM $80.46
+0.55%
$11.1 billion $67,815
Jun 8, 8 AM $80.02
-0.27%
$11.04 billion $65,183
Jun 8, 7 AM $80.36
+0.22%
$11.09 billion $67,641
Jun 8, 6 AM $80.2
-0.70%
$11.07 billion $65,851
Jun 8, 5 AM $81.21
+1.27%
$11.21 billion $61,486
Jun 8, 4 AM $80.2
+0.28%
$11.07 billion $54,619
Jun 8, 3 AM $79.73
-0.01%
$11 billion $55,127
Jun 8, 2 AM $80.05
-0.21%
$11.05 billion $50,459
Jun 8, 1 AM $80.28
+0.00%
$11.08 billion $42,709
Jun 8, 12 AM $80.24
-0.64%
$11.07 billion $40,989
Jun 7, 11 PM $80.71
-0.10%
$11.14 billion $36,975
Jun 7, 10 PM $80.78
+0.00%
$11.15 billion $36,356
Jun 7, 3 PM $80.7
+0.00%
$11.14 billion $38,248
Jun 7, 2 PM $81.33
+0.00%
$11.22 billion $37,686
Jun 7, 1 PM $80.81
+0.56%
$11.15 billion $36,389
Jun 7, 12 PM $80.29
-0.11%
$11.08 billion $34,758
Jun 7, 11 AM $80.79
+0.38%
$11.15 billion $48,017
Jun 7, 10 AM $80.44
-0.61%
$11.1 billion $68,519
Jun 7, 9 AM $80.76
+0.64%
$11.14 billion $71,163
Jun 7, 8 AM $80.81
-0.06%
$11.15 billion $72,524
Jun 7, 7 AM $80.85
-0.01%
$11.16 billion $79,919
Jun 7, 6 AM $81.07
+0.28%
$11.19 billion $82,276