Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CICI Token Historical Data

CICI Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 7 AM $81.44
-0.24%
$11.24 billion $30,102
Jun 16, 6 AM $81.63
-0.34%
$11.26 billion $30,313
Jun 16, 5 AM $81.87
-0.06%
$11.3 billion $29,078
Jun 16, 4 AM $81.92
-0.30%
$11.3 billion $31,268
Jun 16, 3 AM $82.13
+0.00%
$11.33 billion $31,354
Jun 16, 2 AM $82.1
+0.08%
$11.33 billion $31,348
Jun 16, 1 AM $82.02
-0.16%
$11.32 billion $31,824
Jun 16, 12 AM $82.17
+0.03%
$11.34 billion $32,308
Jun 15, 5 PM $82.15
+0.00%
$11.34 billion $34,844
Jun 15, 1 PM $82.19
+0.03%
$11.34 billion $35,269
Jun 15, 12 PM $82.07
+0.10%
$11.32 billion $34,220
Jun 15, 11 AM $82.02
+0.00%
$11.32 billion $36,905
Jun 15, 10 AM $82.03
+0.19%
$11.32 billion $38,284
Jun 15, 9 AM $81.85
+0.03%
$11.29 billion $34,263
Jun 15, 8 AM $81.78
-0.47%
$11.28 billion $33,705
Jun 15, 7 AM $82.15
+0.41%
$11.34 billion $28,912
Jun 15, 6 AM $81.77
-0.04%
$11.28 billion $31,526
Jun 15, 5 AM $81.79
-0.32%
$11.29 billion $31,858
Jun 15, 4 AM $82.1
+0.13%
$11.33 billion $37,950
Jun 15, 3 AM $81.93
+0.05%
$11.31 billion $36,698
Jun 15, 2 AM $81.88
+0.16%
$11.3 billion $37,948
Jun 15, 1 AM $81.75
+0.03%
$11.28 billion $38,429
Jun 15, 12 AM $81.73
-0.20%
$11.28 billion $37,280
Jun 14, 11 PM $81.97
-0.02%
$11.31 billion $37,701
Jun 14, 2 PM $82.04
+0.03%
$11.32 billion $37,433
Jun 14, 1 PM $82.02
+0.00%
$11.32 billion $37,817
Jun 14, 12 PM $82.03
-0.34%
$11.32 billion $38,267
Jun 14, 11 AM $82.35
+0.00%
$11.36 billion $36,166
Jun 14, 10 AM $82.36
+0.00%
$11.36 billion $36,265
Jun 14, 9 AM $82.55
+0.23%
$11.39 billion $37,490
Jun 14, 7 AM $82.31
-0.44%
$11.36 billion $40,284
Jun 14, 6 AM $82.57
+0.52%
$11.39 billion $35,615
Jun 14, 5 AM $81.89
+1.36%
$11.3 billion $32,163
Jun 14, 4 AM $80.61
-0.01%
$11.12 billion $21,903
Jun 14, 3 AM $80.6
+0.17%
$11.12 billion $21,196
Jun 14, 2 AM $80.42
+0.23%
$11.1 billion $21,599
Jun 14, 1 AM $80.18
-0.01%
$11.06 billion $19,763
Jun 14, 12 AM $80.18
-0.41%
$11.06 billion $19,865
Jun 13, 10 PM $80.5
+0.00%
$11.11 billion $17,208
Jun 13, 3 PM $80.42
+0.00%
$11.1 billion $17,655
Jun 13, 2 PM $80.39
+0.00%
$11.09 billion $17,999
Jun 13, 1 PM $80.43
+0.00%
$11.1 billion $18,151
Jun 13, 12 PM $80.42
+0.13%
$11.1 billion $18,278
Jun 13, 11 AM $80.28
+0.00%
$11.08 billion $17,796
Jun 13, 10 AM $80.28
+0.12%
$11.08 billion $17,810
Jun 13, 9 AM $80.19
+0.24%
$11.06 billion $18,461
Jun 13, 8 AM $79.98
+0.02%
$11.04 billion $17,138
Jun 13, 7 AM $79.96
+0.02%
$11.03 billion $17,335
Jun 13, 6 AM $79.96
-0.12%
$11.03 billion $18,159
Jun 13, 5 AM $80.06
+0.01%
$11.05 billion $16,992