Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CICI Token Historical Data

CICI Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 4 AM $79.6
+0.06%
$10.98 billion $41,304
Jun 19, 3 AM $79.55
-0.27%
$10.98 billion $43,884
Jun 19, 2 AM $79.75
-0.10%
$11 billion $41,284
Jun 19, 1 AM $79.83
+0.00%
$11.02 billion $43,941
Jun 18, 11 PM $79.57
+0.00%
$10.98 billion $44,491
Jun 18, 4 PM $79.56
-0.06%
$10.98 billion $44,593
Jun 18, 3 PM $79.61
-0.10%
$10.98 billion $46,266
Jun 18, 2 PM $79.77
+0.12%
$11.01 billion $44,818
Jun 18, 1 PM $79.67
+0.12%
$10.99 billion $43,928
Jun 18, 12 PM $79.57
+0.06%
$10.98 billion $43,257
Jun 18, 11 AM $79.53
-0.71%
$10.97 billion $44,315
Jun 18, 10 AM $80.12
-0.09%
$11.06 billion $41,416
Jun 18, 9 AM $80.19
-0.01%
$11.06 billion $42,367
Jun 18, 8 AM $80.19
+0.02%
$11.06 billion $52,673
Jun 18, 7 AM $80.17
-0.08%
$11.06 billion $54,467
Jun 18, 6 AM $80.13
-0.12%
$11.06 billion $55,840
Jun 18, 5 AM $80.19
-0.19%
$11.07 billion $59,023
Jun 18, 4 AM $80.34
-0.41%
$11.09 billion $58,056
Jun 18, 3 AM $80.64
+0.01%
$11.13 billion $59,035
Jun 18, 2 AM $80.65
-0.26%
$11.13 billion $58,891
Jun 18, 1 AM $80.84
-0.16%
$11.16 billion $55,847
Jun 18, 12 AM $80.97
+0.16%
$11.17 billion $53,461
Jun 17, 11 PM $80.82
+0.03%
$11.15 billion $52,752
Jun 17, 10 PM $80.79
+0.02%
$11.15 billion $52,548
Jun 17, 3 PM $80.76
-0.25%
$11.14 billion $52,695
Jun 17, 2 PM $81.2
+0.01%
$11.2 billion $51,540
Jun 17, 1 PM $81.18
-0.13%
$11.2 billion $52,134
Jun 17, 12 PM $81.49
-0.48%
$11.24 billion $49,878
Jun 17, 11 AM $81.68
-0.06%
$11.27 billion $49,485
Jun 17, 10 AM $81.69
+0.16%
$11.27 billion $49,030
Jun 17, 9 AM $81.78
+1.38%
$11.28 billion $50,702
Jun 17, 8 AM $80.55
+0.34%
$11.12 billion $37,967
Jun 17, 7 AM $80.27
-0.39%
$11.08 billion $39,204
Jun 17, 6 AM $80.57
-0.07%
$11.12 billion $35,645
Jun 17, 5 AM $80.61
-0.35%
$11.12 billion $37,216
Jun 17, 4 AM $80.9
-0.45%
$11.16 billion $35,109
Jun 17, 3 AM $81.24
-0.05%
$11.21 billion $32,689
Jun 17, 2 AM $81.28
-0.02%
$11.22 billion $32,306
Jun 17, 1 AM $81.27
+0.01%
$11.21 billion $32,532
Jun 17, 12 AM $81.26
+0.01%
$11.21 billion $34,298
Jun 16, 11 PM $81.21
+0.01%
$11.21 billion $34,191
Jun 16, 3 PM $81.12
+0.00%
$-- $33,428
Jun 16, 2 PM $81.1
-0.33%
$11.19 billion $33,458
Jun 16, 1 PM $81.32
+0.14%
$11.22 billion $31,131
Jun 16, 12 PM $81.2
+0.17%
$11.2 billion $30,997
Jun 16, 11 AM $81.06
-0.31%
$11.19 billion $31,097
Jun 16, 10 AM $81.27
-0.30%
$11.21 billion $29,050
Jun 16, 9 AM $81.51
-0.02%
$11.25 billion $26,778
Jun 16, 8 AM $81.52
+0.07%
$11.25 billion $28,957
Jun 16, 7 AM $81.44
-0.24%
$11.24 billion $30,102