Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CICI Token Historical Data

CICI Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 2 AM $76.69
-0.34%
$10.58 billion $53,973
Jun 22, 1 AM $76.95
-0.44%
$10.62 billion $47,350
Jun 22, 12 AM $77.53
+0.28%
$10.7 billion $41,150
Jun 21, 11 PM $77.37
+0.01%
$10.68 billion $37,794
Jun 21, 10 PM $77.34
+0.00%
$10.67 billion $41,636
Jun 21, 2 PM $77.28
-0.23%
$10.66 billion $43,002
Jun 21, 1 PM $77.45
-0.15%
$10.69 billion $41,457
Jun 21, 12 PM $77.55
-0.17%
$10.7 billion $41,462
Jun 21, 11 AM $77.57
-0.12%
$10.7 billion $44,026
Jun 21, 10 AM $77.66
-0.02%
$10.72 billion $43,490
Jun 21, 9 AM $77.67
+0.11%
$10.72 billion $51,179
Jun 21, 8 AM $77.6
-1.00%
$10.71 billion $51,574
Jun 21, 7 AM $78.5
-0.03%
$10.83 billion $45,182
Jun 21, 6 AM $78.51
+0.21%
$10.83 billion $47,121
Jun 21, 5 AM $78.34
-0.29%
$10.81 billion $48,448
Jun 21, 4 AM $78.54
+0.03%
$10.84 billion $49,091
Jun 21, 3 AM $78.52
-0.20%
$10.83 billion $49,679
Jun 21, 2 AM $78.7
+0.07%
$10.86 billion $57,287
Jun 21, 1 AM $78.62
-0.22%
$10.85 billion $57,035
Jun 21, 12 AM $78.79
+0.00%
$10.87 billion $55,568
Jun 20, 11 PM $78.7
+0.26%
$10.86 billion $57,960
Jun 20, 10 PM $78.53
-0.24%
$10.84 billion $56,961
Jun 20, 4 PM $78.68
+0.00%
$10.86 billion $55,932
Jun 20, 3 PM $78.66
-0.24%
$10.85 billion $56,016
Jun 20, 2 PM $78.85
+0.01%
$10.88 billion $56,230
Jun 20, 1 PM $78.83
+0.08%
$10.88 billion $56,297
Jun 20, 12 PM $78.74
+0.00%
$10.87 billion $55,728
Jun 20, 11 AM $78.73
+0.00%
$10.86 billion $55,619
Jun 20, 10 AM $78.7
-0.76%
$10.86 billion $58,043
Jun 20, 9 AM $79.31
-0.25%
$10.94 billion $46,132
Jun 20, 8 AM $79.5
-0.19%
$10.97 billion $46,282
Jun 20, 7 AM $79.56
-0.09%
$10.98 billion $49,779
Jun 20, 6 AM $79.6
-0.10%
$10.98 billion $50,576
Jun 20, 5 AM $79.67
-0.07%
$10.99 billion $49,684
Jun 20, 4 AM $79.69
-0.22%
$11 billion $47,550
Jun 20, 3 AM $79.61
+1.17%
$10.99 billion $44,225
Jun 20, 2 AM $78.92
+0.05%
$10.89 billion $39,730
Jun 20, 1 AM $78.87
-0.01%
$10.88 billion $41,044
Jun 20, 12 AM $79.1
-0.03%
$10.91 billion $39,886
Jun 19, 11 PM $79.12
+0.20%
$10.92 billion $40,451
Jun 19, 10 PM $78.87
+0.01%
$10.88 billion $38,347
Jun 19, 3 PM $78.86
+0.05%
$10.88 billion $38,465
Jun 19, 12 PM $78.92
-0.13%
$10.89 billion $42,136
Jun 19, 11 AM $78.96
-0.25%
$10.9 billion $39,422
Jun 19, 10 AM $79.15
+0.08%
$10.92 billion $41,816
Jun 19, 9 AM $79.08
-0.26%
$10.91 billion $42,395
Jun 19, 8 AM $79.17
-0.21%
$10.92 billion $42,622
Jun 19, 7 AM $79.28
-0.39%
$10.94 billion $36,364
Jun 19, 6 AM $79.59
+0.05%
$10.98 billion $38,549
Jun 19, 5 AM $79.53
-0.09%
$10.97 billion $38,608