Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CICI Token Historical Data

CICI Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 9 AM $74.77
-0.19%
$10.32 billion $39,445
Jun 24, 8 AM $74.89
-0.57%
$10.33 billion $42,168
Jun 24, 7 AM $75.31
+0.08%
$10.39 billion $43,789
Jun 24, 6 AM $75.21
-0.04%
$10.38 billion $48,273
Jun 24, 5 AM $75.22
+0.03%
$10.38 billion $49,331
Jun 24, 4 AM $75.17
+0.04%
$10.37 billion $51,498
Jun 24, 3 AM $75.13
+0.30%
$10.37 billion $53,451
Jun 24, 2 AM $74.9
+0.15%
$10.33 billion $52,256
Jun 24, 1 AM $74.78
-0.24%
$10.32 billion $54,924
Jun 24, 12 AM $74.95
+0.00%
$10.34 billion $52,844
Jun 23, 11 PM $74.94
+0.05%
$10.34 billion $53,909
Jun 23, 10 PM $74.9
+0.00%
$10.34 billion $53,645
Jun 23, 9 PM $74.87
+0.00%
$10.33 billion $54,055
Jun 23, 6 PM $74.9
+0.00%
$-- $54,438
Jun 23, 5 PM $74.9
+0.00%
$10.34 billion $54,434
Jun 23, 4 PM $74.87
+0.00%
$10.33 billion $57,259
Jun 23, 3 PM $74.87
-0.05%
$10.33 billion $57,909
Jun 23, 2 PM $74.84
+0.02%
$10.33 billion $58,204
Jun 23, 1 PM $74.77
-0.10%
$10.32 billion $58,046
Jun 23, 12 PM $74.84
-0.09%
$10.33 billion $56,272
Jun 23, 11 AM $74.95
-0.07%
$10.34 billion $55,302
Jun 23, 10 AM $74.93
+0.13%
$10.34 billion $54,975
Jun 23, 9 AM $74.83
-1.07%
$10.33 billion $58,401
Jun 23, 8 AM $75.59
-0.02%
$10.43 billion $53,153
Jun 23, 7 AM $75.74
-0.41%
$10.45 billion $55,261
Jun 23, 6 AM $76.04
-0.20%
$10.49 billion $49,427
Jun 23, 5 AM $76.18
-0.01%
$10.51 billion $50,493
Jun 23, 4 AM $76.14
+0.11%
$10.51 billion $48,524
Jun 23, 3 AM $76.18
+0.09%
$10.51 billion $42,306
Jun 23, 2 AM $76.08
+0.15%
$10.5 billion $42,031
Jun 23, 1 AM $76.17
+0.13%
$10.51 billion $45,209
Jun 23, 12 AM $76.19
-0.06%
$10.51 billion $49,696
Jun 22, 11 PM $76.21
+0.01%
$10.52 billion $53,217
Jun 22, 10 PM $76.2
-0.09%
$10.51 billion $53,743
Jun 22, 9 PM $76.26
+0.08%
$10.52 billion $52,978
Jun 22, 5 PM $76.17
-0.26%
$10.51 billion $52,242
Jun 22, 3 PM $76.61
-0.02%
$10.57 billion $48,995
Jun 22, 2 PM $76.62
-0.19%
$10.57 billion $48,642
Jun 22, 1 PM $76.74
+0.13%
$10.59 billion $47,930
Jun 22, 12 PM $76.64
+0.15%
$10.58 billion $49,668
Jun 22, 11 AM $76.52
-0.22%
$10.56 billion $51,748
Jun 22, 10 AM $76.68
-0.11%
$10.58 billion $50,588
Jun 22, 9 AM $77
+0.27%
$10.63 billion $51,035
Jun 22, 8 AM $76.78
+0.00%
$10.6 billion $51,493
Jun 22, 7 AM $76.87
+0.35%
$10.61 billion $53,308
Jun 22, 6 AM $76.59
-0.23%
$10.57 billion $52,519
Jun 22, 5 AM $76.76
+0.08%
$10.59 billion $51,963
Jun 22, 4 AM $76.66
-0.11%
$10.58 billion $54,062
Jun 22, 3 AM $76.74
+0.05%
$10.59 billion $53,578
Jun 22, 2 AM $76.69
-0.34%
$10.58 billion $53,973