Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CICI Token Historical Data

CICI Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 12 PM $61.05
+0.02%
$8.42 billion $23,005
Jul 5, 11 AM $61.02
-0.02%
$8.42 billion $22,977
Jul 5, 10 AM $61.03
+0.06%
$8.42 billion $22,956
Jul 5, 9 AM $60.99
-0.01%
$8.42 billion $22,972
Jul 5, 8 AM $60.99
-0.28%
$8.42 billion $24,527
Jul 5, 7 AM $61.11
+0.04%
$8.43 billion $29,325
Jul 5, 6 AM $61.08
+0.19%
$8.43 billion $28,494
Jul 5, 5 AM $60.95
+0.07%
$8.41 billion $27,620
Jul 5, 4 AM $60.87
+0.59%
$8.4 billion $23,870
Jul 5, 3 AM $60.53
+0.21%
$8.35 billion $24,424
Jul 5, 2 AM $60.41
+0.32%
$8.34 billion $24,422
Jul 5, 1 AM $60.16
+0.01%
$8.3 billion $25,420
Jul 5, 12 AM $60.12
+0.00%
$8.3 billion $25,728
Jul 4, 11 PM $60.06
+0.01%
$8.29 billion $26,752
Jul 4, 10 PM $60.05
+0.00%
$8.29 billion $30,903
Jul 4, 9 PM $60.05
+0.00%
$8.29 billion $30,864
Jul 4, 4 PM $60.04
+0.04%
$8.28 billion $31,533
Jul 4, 3 PM $60.35
+0.00%
$8.33 billion $28,587
Jul 4, 2 PM $60.35
+0.10%
$8.33 billion $29,104
Jul 4, 1 PM $60.28
-0.11%
$8.32 billion $35,873
Jul 4, 12 PM $60.33
-0.01%
$8.33 billion $37,266
Jul 4, 11 AM $60.33
+0.08%
$8.32 billion $37,755
Jul 4, 10 AM $60.27
+0.06%
$8.32 billion $38,555
Jul 4, 9 AM $60.24
-0.07%
$8.31 billion $38,970
Jul 4, 8 AM $60.71
+0.08%
$8.38 billion $40,100
Jul 4, 7 AM $61.01
+0.26%
$8.42 billion $64,737
Jul 4, 6 AM $60.86
+0.01%
$8.4 billion $80,678
Jul 4, 4 AM $60.85
-0.59%
$8.4 billion $85,597
Jul 4, 3 AM $61.2
-0.07%
$8.44 billion $83,725
Jul 4, 2 AM $61.24
-0.01%
$8.45 billion $83,971
Jul 4, 1 AM $61.24
-0.59%
$8.45 billion $84,520
Jul 4, 12 AM $61.6
-0.22%
$8.5 billion $85,081
Jul 3, 11 PM $61.73
-0.64%
$8.52 billion $85,068
Jul 3, 10 PM $62.12
+0.00%
$8.57 billion $81,830
Jul 3, 8 PM $62.24
+0.00%
$8.59 billion $80,332
Jul 3, 4 PM $62.16
+0.00%
$8.58 billion $79,673
Jul 3, 3 PM $62.16
+0.04%
$8.58 billion $79,797
Jul 3, 2 PM $62.13
-0.38%
$8.57 billion $79,514
Jul 3, 1 PM $62.33
-0.67%
$8.6 billion $75,778
Jul 3, 12 PM $62.71
-0.14%
$8.65 billion $71,354
Jul 3, 11 AM $62.64
+0.00%
$8.64 billion $71,166
Jul 3, 10 AM $62.74
+0.00%
$8.66 billion $70,364
Jul 3, 9 AM $62.73
+0.24%
$8.66 billion $70,226
Jul 3, 8 AM $62.4
-0.90%
$8.61 billion $70,641
Jul 3, 7 AM $62.95
-1.35%
$8.69 billion $67,929
Jul 3, 6 AM $63.81
+0.16%
$8.8 billion $29,485
Jul 3, 5 AM $63.68
+0.48%
$8.79 billion $30,238
Jul 3, 4 AM $63.38
+0.40%
$8.75 billion $28,294
Jul 3, 3 AM $63.12
-0.06%
$8.71 billion $25,738
Jul 3, 2 AM $63.15
+0.19%
$8.71 billion $26,602