Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CICI Token Historical Data

CICI Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 11 PM $89.11
-0.18%
$12.3 billion $47,243
Sep 21, 10 PM $89.28
-0.02%
$12.32 billion $46,930
Sep 21, 9 PM $89.3
+0.00%
$12.32 billion $46,375
Sep 21, 8 PM $89.4
+0.00%
$12.34 billion $46,205
Sep 21, 2 PM $89.42
-0.01%
$12.34 billion $47,030
Sep 21, 1 PM $89.47
-0.10%
$12.35 billion $46,859
Sep 21, 12 PM $89.27
-0.03%
$12.32 billion $48,659
Sep 21, 11 AM $88.87
+0.35%
$12.26 billion $45,536
Sep 21, 10 AM $88.55
+0.00%
$12.22 billion $44,870
Sep 21, 9 AM $88.56
-0.54%
$12.22 billion $44,784
Sep 21, 8 AM $89.07
-0.47%
$12.29 billion $45,470
Sep 21, 7 AM $89.06
+0.41%
$12.29 billion $45,734
Sep 21, 6 AM $88.72
-0.02%
$12.24 billion $46,796
Sep 21, 5 AM $88.3
+0.09%
$12.18 billion $44,174
Sep 21, 4 AM $88.38
+0.22%
$12.2 billion $46,242
Sep 21, 3 AM $88.28
-0.04%
$12.18 billion $41,072
Sep 21, 2 AM $88.31
-0.10%
$12.19 billion $42,385
Sep 21, 1 AM $88.42
-0.11%
$12.2 billion $44,911
Sep 21, 12 AM $88.55
-0.50%
$12.22 billion $47,204
Sep 20, 11 PM $89.01
-0.02%
$12.28 billion $51,964
Sep 20, 10 PM $89.07
-0.01%
$12.29 billion $51,633
Sep 20, 4 PM $89.07
+0.00%
$12.29 billion $52,435
Sep 20, 3 PM $89.08
+0.00%
$12.29 billion $52,269
Sep 20, 2 PM $89.11
+0.00%
$12.3 billion $51,847
Sep 20, 1 PM $89.13
-0.18%
$12.3 billion $50,400
Sep 20, 12 PM $89.37
+0.39%
$12.33 billion $51,706
Sep 20, 11 AM $89.02
+0.53%
$12.28 billion $50,746
Sep 20, 10 AM $88.55
-0.06%
$12.22 billion $51,984
Sep 20, 9 AM $88.31
-0.13%
$12.19 billion $52,625
Sep 20, 8 AM $88.4
-0.12%
$12.2 billion $52,004
Sep 20, 7 AM $88.52
-0.74%
$12.21 billion $49,202
Sep 20, 6 AM $89.19
-0.16%
$12.31 billion $49,864
Sep 20, 5 AM $88.9
+0.17%
$12.27 billion $50,442
Sep 20, 3 AM $88.89
-0.02%
$12.27 billion $58,435
Sep 20, 2 AM $88.7
+0.48%
$12.24 billion $56,792
Sep 20, 1 AM $88.28
-0.23%
$12.18 billion $53,920
Sep 20, 12 AM $88.48
-0.18%
$12.21 billion $52,794
Sep 19, 11 PM $88.7
-0.05%
$12.24 billion $50,847
Sep 19, 10 PM $88.75
-0.14%
$12.25 billion $51,123
Sep 19, 3 PM $88.89
-0.01%
$12.27 billion $50,963
Sep 19, 2 PM $88.9
-0.01%
$12.27 billion $50,923
Sep 19, 1 PM $88.91
-0.04%
$12.27 billion $50,840
Sep 19, 12 PM $88.98
+0.19%
$12.28 billion $48,598
Sep 19, 10 AM $88.85
-0.27%
$12.26 billion $45,214
Sep 19, 9 AM $89.02
+0.50%
$12.28 billion $44,175
Sep 19, 8 AM $88.61
+0.25%
$12.23 billion $45,063
Sep 19, 7 AM $88.42
-0.20%
$12.2 billion $45,721
Sep 19, 6 AM $88.6
+0.02%
$12.22 billion $44,009
Sep 19, 5 AM $88.56
+0.20%
$12.22 billion $47,339
Sep 19, 4 AM $87.96
+0.27%
$12.14 billion $46,502