Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CICI Token Historical Data

CICI Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 2026 $79.12
-0.89%
$10.92 billion $40,451
Jun 18, 2026 $79.57
-1.57%
$10.98 billion $44,491
Jun 17, 2026 $80.82
-0.53%
$11.15 billion $52,752
Jun 16, 2026 $81.21
-1.13%
$11.21 billion $34,191
Jun 15, 2026 $82.15
+0.33%
$-- $34,844
Jun 14, 2026 $81.97
+1.81%
$11.31 billion $37,701
Jun 13, 2026 $80.5
+0.28%
$11.11 billion $17,208
Jun 12, 2026 $80.28
+1.58%
$11.08 billion $29,313
Jun 11, 2026 $79.03
-0.27%
$10.9 billion $12,478
Jun 10, 2026 $79.24
-0.85%
$10.93 billion $20,903
Jun 9, 2026 $79.91
-0.59%
$11.03 billion $24,704
Jun 8, 2026 $80.42
-0.42%
$11.1 billion $58,946
Jun 7, 2026 $80.71
-0.46%
$11.14 billion $36,975
Jun 6, 2026 $81.32
+0.45%
$-- $97,882
Jun 5, 2026 $81.03
+0.65%
$11.18 billion $27,771
Jun 4, 2026 $80.5
-2.66%
$11.11 billion $26,218
Jun 3, 2026 $82.61
-3.48%
$11.4 billion $72,892
Jun 2, 2026 $85.62
-4.96%
$11.81 billion $103,952
Jun 1, 2026 $89.96
+9.99%
$12.41 billion $104,500
May 31, 2026 $81.79
+8.20%
$11.29 billion $65,682
May 30, 2026 $75.51
+0.46%
$10.42 billion $61,278
May 29, 2026 $75.17
-0.02%
$10.37 billion $42,772
May 28, 2026 $75.18
+0.77%
$10.37 billion $40,643
May 27, 2026 $74.63
-1.81%
$10.3 billion $58,915
May 26, 2026 $75.97
+0.13%
$10.48 billion $77,825
May 25, 2026 $75.88
-0.95%
$10.47 billion $44,753
May 24, 2026 $76.71
+1.18%
$10.59 billion $22,320
May 23, 2026 $75.97
-0.65%
$10.48 billion $22,017
May 22, 2026 $76.47
+620.72K%
$10.55 billion $49,482
May 21, 2026 $0.0123
+24.83%
$1.7 million $11,577
May 20, 2026 $0.00987
-28.04%
$1.36 million $37,773
May 19, 2026 $0.0137
-13.32%
$1.89 million $5,300
May 18, 2026 $0.0158
-5.60%
$2.18 million $268
May 17, 2026 $0.0176
+3.25%
$2.42 million $386
May 16, 2026 $0.0148
-8.91%
$2.04 million $576
May 15, 2026 $0.0162
-11.38%
$2.24 million $969
May 14, 2026 $0.0183
+5.08%
$2.53 million $843
May 13, 2026 $0.0174
+14.84%
$2.41 million $769
May 12, 2026 $0.0159
-0.15%
$2.19 million $478
May 11, 2026 $0.0159
+1.46%
$2.2 million $839
May 10, 2026 $0.0157
-13.78%
$2.17 million $533
May 9, 2026 $0.0182
+5.36%
$2.51 million $846
May 8, 2026 $0.0173
+5.82%
$2.38 million $691
May 7, 2026 $0.0163
-8.35%
$2.25 million $498
May 6, 2026 $0.0178
+4.68%
$2.46 million $591
May 5, 2026 $0.017
-3.94%
$2.35 million $320
May 4, 2026 $0.0178
-0.09%
$2.45 million $290
May 3, 2026 $0.0178
-1.87%
$2.45 million $566
May 2, 2026 $0.0181
+0.83%
$2.5 million $254
May 1, 2026 $0.018
+5.26%
$2.48 million $484