Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CICI Token Historical Data

CICI Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 3 PM $60.68
+0.00%
$8.37 billion $16,809
Jul 8, 1 PM $60.71
+0.08%
$8.38 billion $16,362
Jul 8, 12 PM $60.67
+0.06%
$8.37 billion $16,200
Jul 8, 10 AM $60.81
+0.35%
$8.39 billion $13,899
Jul 8, 9 AM $60.77
+0.42%
$8.39 billion $10,941
Jul 8, 8 AM $60.53
+0.00%
$8.35 billion $5,947
Jul 8, 7 AM $60.51
+0.00%
$8.35 billion $7,257
Jul 8, 6 AM $60.51
+0.00%
$8.35 billion $7,487
Jul 8, 5 AM $60.52
+0.20%
$8.35 billion $7,554
Jul 8, 4 AM $60.53
-0.22%
$8.35 billion $4,524
Jul 8, 3 AM $60.66
+0.00%
$8.37 billion $6,357
Jul 8, 2 AM $60.66
+0.02%
$8.37 billion $6,449
Jul 8, 1 AM $60.64
+0.00%
$8.37 billion $6,642
Jul 8, 12 AM $60.62
+0.01%
$8.37 billion $8,211
Jul 7, 11 PM $60.62
+0.02%
$8.36 billion $8,235
Jul 7, 10 PM $60.59
+0.00%
$8.36 billion $8,014
Jul 7, 4 PM $60.58
+0.00%
$8.36 billion $8,311
Jul 7, 2 PM $60.58
+0.00%
$8.36 billion $8,021
Jul 7, 1 PM $60.61
+0.00%
$8.36 billion $9,318
Jul 7, 12 PM $60.59
+0.01%
$8.36 billion $9,274
Jul 7, 9 AM $60.6
+0.00%
$8.36 billion $12,998
Jul 7, 8 AM $60.58
-0.09%
$8.36 billion $12,521
Jul 7, 7 AM $60.65
+0.04%
$8.37 billion $11,887
Jul 7, 6 AM $60.62
+0.01%
$8.36 billion $14,117
Jul 7, 5 AM $60.6
+0.00%
$8.36 billion $14,987
Jul 7, 4 AM $60.56
-0.25%
$8.36 billion $14,797
Jul 7, 2 AM $60.75
+0.06%
$8.38 billion $15,451
Jul 7, 1 AM $60.72
+0.00%
$8.38 billion $14,937
Jul 7, 12 AM $60.69
-0.28%
$8.37 billion $20,026
Jul 6, 11 PM $60.85
+0.00%
$8.4 billion $18,635
Jul 6, 9 PM $60.84
-0.04%
$8.39 billion $19,477
Jul 6, 8 PM $60.87
+0.00%
$8.4 billion $19,624
Jul 6, 1 PM $60.87
+0.06%
$8.4 billion $21,782
Jul 6, 12 PM $60.97
+0.05%
$8.41 billion $20,759
Jul 6, 11 AM $60.91
-0.04%
$8.41 billion $20,157
Jul 6, 10 AM $60.85
+0.00%
$8.4 billion $18,882
Jul 6, 8 AM $60.97
-0.08%
$8.41 billion $17,949
Jul 6, 7 AM $61.02
-0.19%
$8.42 billion $19,126
Jul 6, 6 AM $61.1
-0.07%
$8.43 billion $20,407
Jul 6, 4 AM $61.14
+0.00%
$8.44 billion $25,711
Jul 6, 3 AM $61.08
-0.28%
$8.43 billion $25,297
Jul 6, 1 AM $61.23
-0.01%
$8.45 billion $26,250
Jul 6, 12 AM $61.22
+0.00%
$8.45 billion $21,420
Jul 5, 11 PM $61.17
+0.07%
$8.44 billion $21,313
Jul 5, 10 PM $61.12
+0.01%
$8.43 billion $21,409
Jul 5, 9 PM $61.08
+0.00%
$8.43 billion $21,076
Jul 5, 3 PM $61.04
+0.00%
$8.42 billion $23,968
Jul 5, 2 PM $61.04
+0.05%
$8.42 billion $24,312
Jul 5, 1 PM $60.99
-0.14%
$8.42 billion $23,539
Jul 5, 12 PM $61.05
+0.02%
$8.42 billion $23,005