Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CICI Token Historical Data

CICI Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 6 AM $60
+0.06%
$8.28 billion $8,908
Jul 11, 5 AM $59.95
+0.01%
$8.27 billion $8,816
Jul 11, 4 AM $60.08
+0.01%
$8.29 billion $8,112
Jul 11, 3 AM $60.06
-0.03%
$8.29 billion $11,687
Jul 11, 2 AM $60.08
-0.01%
$8.29 billion $13,349
Jul 11, 1 AM $60.09
+0.03%
$8.29 billion $12,716
Jul 10, 10 PM $60.07
+0.03%
$8.29 billion $14,669
Jul 10, 6 PM $60.05
+0.00%
$8.29 billion $13,504
Jul 10, 4 PM $59.91
+0.00%
$8.27 billion $13,545
Jul 10, 3 PM $59.91
+0.00%
$8.27 billion $13,530
Jul 10, 2 PM $59.91
+0.00%
$-- $16,795
Jul 10, 1 PM $59.9
+0.00%
$8.27 billion $16,985
Jul 10, 12 PM $59.89
+0.02%
$8.26 billion $19,940
Jul 10, 11 AM $59.87
-0.24%
$8.26 billion $19,893
Jul 10, 10 AM $60.01
-0.04%
$8.28 billion $18,830
Jul 10, 9 AM $60.04
+0.00%
$8.28 billion $19,553
Jul 10, 8 AM $60.02
-0.26%
$8.28 billion $20,458
Jul 10, 7 AM $60.17
+0.05%
$8.3 billion $23,076
Jul 10, 6 AM $60.14
-0.11%
$8.3 billion $24,621
Jul 10, 5 AM $60.21
+0.00%
$8.31 billion $24,604
Jul 10, 4 AM $60.27
-0.19%
$8.32 billion $26,824
Jul 10, 3 AM $60.39
+0.00%
$8.33 billion $25,550
Jul 10, 2 AM $60.38
+0.05%
$8.33 billion $25,538
Jul 10, 1 AM $60.34
+0.01%
$8.33 billion $26,260
Jul 10, 12 AM $60.4
+0.00%
$8.33 billion $25,865
Jul 9, 11 PM $60.31
+0.00%
$8.32 billion $25,640
Jul 9, 10 PM $60.31
-0.10%
$8.32 billion $26,291
Jul 9, 9 PM $60.36
+0.01%
$8.33 billion $25,600
Jul 9, 4 PM $60.35
+0.00%
$8.33 billion $26,181
Jul 9, 3 PM $60.35
-0.13%
$8.33 billion $25,531
Jul 9, 2 PM $60.52
+0.34%
$8.35 billion $24,958
Jul 9, 1 PM $60.31
+0.06%
$8.32 billion $23,424
Jul 9, 12 PM $60.29
-0.10%
$8.32 billion $22,923
Jul 9, 11 AM $60.56
+0.04%
$8.36 billion $22,188
Jul 9, 10 AM $60.52
+0.00%
$8.35 billion $23,779
Jul 9, 9 AM $60.55
+0.17%
$8.35 billion $24,171
Jul 9, 8 AM $60.59
+0.26%
$8.36 billion $28,359
Jul 9, 7 AM $60.42
-0.21%
$8.34 billion $25,047
Jul 9, 6 AM $60.5
+0.07%
$8.35 billion $22,927
Jul 9, 5 AM $60.46
+0.11%
$8.34 billion $25,046
Jul 9, 4 AM $60.54
+0.00%
$8.35 billion $22,111
Jul 9, 3 AM $60.54
-0.16%
$8.35 billion $22,971
Jul 9, 2 AM $60.77
-0.02%
$8.39 billion $20,259
Jul 9, 1 AM $60.75
+0.04%
$8.38 billion $18,334
Jul 9, 12 AM $60.72
+0.02%
$8.38 billion $18,559
Jul 8, 11 PM $60.7
-0.05%
$8.38 billion $18,330
Jul 8, 10 PM $60.72
+0.00%
$8.38 billion $17,426
Jul 8, 9 PM $60.71
+0.00%
$8.38 billion $16,988
Jul 8, 8 PM $60.66
+0.00%
$8.37 billion $16,825
Jul 8, 6 PM $60.67
+0.00%
$8.37 billion $16,800