Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CICI Token Historical Data

CICI Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 9 PM $56.02
+0.00%
$7.73 billion $14,457
Jul 16, 8 PM $56.02
-0.10%
$7.73 billion $13,977
Jul 16, 4 PM $56.11
+0.00%
$7.74 billion $13,587
Jul 16, 3 PM $56.09
+0.00%
$7.74 billion $13,602
Jul 16, 1 PM $56.22
+0.07%
$7.76 billion $12,505
Jul 16, 11 AM $56.17
+0.01%
$7.75 billion $14,115
Jul 16, 10 AM $56.29
-0.09%
$7.77 billion $12,903
Jul 16, 9 AM $56.34
+0.14%
$7.77 billion $11,438
Jul 16, 8 AM $56.38
+0.00%
$7.78 billion $12,128
Jul 16, 7 AM $56.38
+0.06%
$7.78 billion $11,824
Jul 16, 6 AM $56.31
-0.04%
$7.77 billion $12,125
Jul 16, 5 AM $56.46
+0.04%
$7.79 billion $12,593
Jul 16, 4 AM $56.46
+0.00%
$7.79 billion $17,295
Jul 16, 3 AM $56.45
+0.02%
$7.79 billion $17,101
Jul 16, 2 AM $56.43
-0.21%
$7.79 billion $16,123
Jul 16, 12 AM $56.56
-0.29%
$7.8 billion $18,755
Jul 15, 11 PM $56.72
+0.00%
$7.83 billion $17,299
Jul 15, 10 PM $56.71
-0.47%
$7.83 billion $16,022
Jul 15, 4 PM $56.96
+0.00%
$7.86 billion $16,096
Jul 15, 2 PM $56.95
+0.00%
$7.86 billion $17,416
Jul 15, 12 PM $56.95
-0.22%
$7.86 billion $18,828
Jul 15, 11 AM $57.11
+0.00%
$7.88 billion $17,405
Jul 15, 9 AM $57.12
-0.19%
$7.88 billion $17,675
Jul 15, 8 AM $57.17
+0.00%
$7.89 billion $18,793
Jul 15, 7 AM $57.18
+0.00%
$7.89 billion $20,677
Jul 15, 6 AM $57.16
-0.14%
$7.89 billion $20,203
Jul 15, 5 AM $57.24
-0.22%
$7.9 billion $19,695
Jul 15, 4 AM $57.2
+0.11%
$7.89 billion $17,021
Jul 15, 3 AM $57.31
-0.03%
$7.91 billion $14,936
Jul 15, 2 AM $57.33
-0.32%
$7.91 billion $15,382
Jul 15, 1 AM $57.5
-0.21%
$7.93 billion $15,158
Jul 15, 12 AM $57.62
+0.02%
$7.95 billion $15,156
Jul 14, 11 PM $57.59
-0.21%
$7.95 billion $14,646
Jul 14, 10 PM $57.71
+0.00%
$7.96 billion $14,020
Jul 14, 9 PM $57.7
+0.00%
$7.96 billion $14,850
Jul 14, 6 PM $57.69
+0.00%
$7.96 billion $14,795
Jul 14, 4 PM $57.69
+0.00%
$7.96 billion $18,022
Jul 14, 3 PM $57.69
+0.12%
$7.96 billion $17,439
Jul 14, 2 PM $57.61
+0.00%
$7.95 billion $16,860
Jul 14, 1 PM $57.67
+0.01%
$7.96 billion $17,067
Jul 14, 12 PM $57.74
-0.19%
$7.97 billion $15,860
Jul 14, 11 AM $57.84
+0.00%
$7.98 billion $15,673
Jul 14, 10 AM $57.84
+0.00%
$7.98 billion $15,251
Jul 14, 9 AM $57.8
-0.08%
$7.98 billion $15,923
Jul 14, 8 AM $57.79
-0.36%
$7.97 billion $14,520
Jul 14, 7 AM $57.98
-0.06%
$8 billion $12,767
Jul 14, 6 AM $58.03
-0.02%
$8.01 billion $13,617
Jul 14, 5 AM $58.18
+0.01%
$8.03 billion $12,324
Jul 14, 4 AM $58.17
+0.05%
$8.03 billion $13,559
Jul 14, 3 AM $58.12
+0.01%
$8.02 billion $13,649