Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CICI Token Historical Data

CICI Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 1 AM $55.97
+0.00%
$7.72 billion $6,647
Jul 20, 12 AM $55.97
+0.05%
$7.72 billion $6,619
Jul 19, 11 PM $55.94
+0.01%
$7.72 billion $6,432
Jul 19, 7 PM $55.93
+0.00%
$7.72 billion $7,219
Jul 19, 4 PM $55.94
+0.00%
$7.72 billion $7,771
Jul 19, 2 PM $55.94
+0.11%
$7.72 billion $7,525
Jul 19, 1 PM $55.87
-0.06%
$7.71 billion $7,211
Jul 19, 12 PM $55.92
+0.00%
$7.72 billion $6,742
Jul 19, 11 AM $55.91
-0.17%
$7.71 billion $6,826
Jul 19, 10 AM $55.94
+0.00%
$7.72 billion $5,089
Jul 19, 9 AM $55.93
+0.01%
$7.72 billion $5,056
Jul 19, 8 AM $55.92
-0.32%
$7.72 billion $4,171
Jul 19, 7 AM $56.09
+0.00%
$7.74 billion $3,156
Jul 19, 6 AM $56.05
+0.09%
$7.73 billion $2,766
Jul 19, 5 AM $56
+0.01%
$7.73 billion $3,309
Jul 19, 4 AM $55.99
+0.01%
$7.73 billion $3,344
Jul 19, 3 AM $55.98
+0.01%
$7.72 billion $3,357
Jul 19, 12 AM $55.96
+0.03%
$7.72 billion $4,084
Jul 18, 11 PM $55.94
-0.04%
$7.72 billion $3,915
Jul 18, 10 PM $55.96
+0.00%
$7.72 billion $3,854
Jul 18, 8 PM $55.97
-0.02%
$7.72 billion $3,745
Jul 18, 5 PM $56.04
+0.00%
$7.73 billion $2,626
Jul 18, 2 PM $55.98
+0.00%
$7.72 billion $2,705
Jul 18, 1 PM $55.98
+0.00%
$7.72 billion $2,705
Jul 18, 12 PM $55.98
+0.00%
$7.72 billion $3,304
Jul 18, 11 AM $55.97
+0.00%
$7.72 billion $3,089
Jul 18, 9 AM $55.94
+0.00%
$7.72 billion $5,977
Jul 18, 7 AM $55.96
+0.00%
$7.72 billion $5,803
Jul 18, 6 AM $55.96
-0.11%
$7.72 billion $5,260
Jul 18, 5 AM $56.02
+0.03%
$7.73 billion $5,198
Jul 18, 3 AM $56.01
+0.02%
$7.73 billion $6,371
Jul 18, 2 AM $56
-0.03%
$7.73 billion $7,416
Jul 18, 1 AM $56.08
+0.01%
$7.74 billion $7,258
Jul 18, 12 AM $56.07
-0.03%
$7.74 billion $7,215
Jul 17, 11 PM $56.09
+0.03%
$7.74 billion $7,842
Jul 17, 3 PM $56.07
+0.00%
$7.74 billion $8,974
Jul 17, 1 PM $56.05
+0.01%
$7.73 billion $10,250
Jul 17, 12 PM $56.11
-0.01%
$7.74 billion $9,660
Jul 17, 10 AM $56.12
+0.36%
$7.74 billion $11,638
Jul 17, 8 AM $56.04
+0.01%
$7.73 billion $10,559
Jul 17, 7 AM $56.03
+0.00%
$7.73 billion $11,174
Jul 17, 6 AM $56.03
+0.01%
$7.73 billion $12,396
Jul 17, 5 AM $56.02
+0.01%
$7.73 billion $12,508
Jul 17, 4 AM $56.07
+0.00%
$7.74 billion $12,091
Jul 17, 3 AM $56.06
-0.12%
$7.73 billion $11,734
Jul 17, 2 AM $56.11
-0.06%
$7.74 billion $11,427
Jul 17, 1 AM $56.14
+0.01%
$7.75 billion $11,428
Jul 17, 12 AM $56.14
+0.09%
$7.75 billion $12,340
Jul 16, 11 PM $56.06
+0.04%
$7.74 billion $12,286
Jul 16, 10 PM $56.03
+0.00%
$7.73 billion $14,260