Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CICI Token Historical Data

CICI Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 24, 11 AM $95.48
+0.68%
$13.17 billion $71,444
Sep 24, 10 AM $94.84
+0.13%
$13.09 billion $69,042
Sep 24, 9 AM $94.79
+1.03%
$13.08 billion $68,086
Sep 24, 8 AM $93.78
-0.41%
$12.94 billion $60,212
Sep 24, 7 AM $94.16
+0.04%
$12.99 billion $61,461
Sep 24, 6 AM $94.17
+1.56%
$12.99 billion $66,604
Sep 24, 5 AM $92.95
+0.64%
$12.83 billion $67,383
Sep 24, 4 AM $92.39
+0.64%
$12.75 billion $60,119
Sep 24, 3 AM $91.78
+0.62%
$12.66 billion $54,812
Sep 24, 2 AM $91.26
+0.35%
$12.59 billion $66,195
Sep 24, 1 AM $90.93
-0.23%
$12.55 billion $70,185
Sep 24, 12 AM $91.19
+0.00%
$12.58 billion $92,060
Sep 23, 11 PM $91.26
-0.01%
$12.59 billion $92,418
Sep 23, 10 PM $91.53
+0.00%
$12.63 billion $90,470
Sep 23, 9 PM $91.64
+0.00%
$12.64 billion $90,048
Sep 23, 8 PM $91.71
+0.00%
$12.65 billion $89,981
Sep 23, 3 PM $91.78
+0.00%
$12.66 billion $90,151
Sep 23, 2 PM $91.78
+0.87%
$12.66 billion $87,006
Sep 23, 1 PM $91
-0.11%
$12.56 billion $83,259
Sep 23, 12 PM $91.13
-0.02%
$12.57 billion $83,467
Sep 23, 11 AM $91.15
+0.23%
$12.58 billion $83,692
Sep 23, 10 AM $90.97
-0.12%
$12.55 billion $81,529
Sep 23, 9 AM $90.65
-0.10%
$12.51 billion $77,622
Sep 23, 8 AM $90.78
-0.16%
$12.53 billion $84,174
Sep 23, 7 AM $90.49
+0.45%
$12.49 billion $81,916
Sep 23, 6 AM $89.65
-1.13%
$12.37 billion $75,785
Sep 23, 5 AM $90.72
-0.04%
$12.52 billion $71,110
Sep 23, 4 AM $90.31
-0.08%
$12.46 billion $73,008
Sep 23, 3 AM $90.42
+1.99%
$12.48 billion $75,823
Sep 23, 2 AM $88.63
-1.38%
$12.23 billion $61,837
Sep 23, 1 AM $89.87
-0.84%
$12.4 billion $59,219
Sep 23, 12 AM $90.64
+0.24%
$12.51 billion $49,276
Sep 22, 11 PM $90.39
-0.03%
$12.47 billion $43,370
Sep 22, 9 PM $90.41
-0.04%
$12.48 billion $44,011
Sep 22, 3 PM $90.46
+0.00%
$12.48 billion $44,651
Sep 22, 2 PM $90.48
+0.00%
$12.49 billion $44,610
Sep 22, 1 PM $90.49
-0.01%
$12.49 billion $47,433
Sep 22, 12 PM $90.49
-0.08%
$12.49 billion $46,873
Sep 22, 11 AM $90.61
-0.03%
$12.5 billion $50,484
Sep 22, 10 AM $90.68
-0.06%
$12.51 billion $53,076
Sep 22, 9 AM $90.76
+0.39%
$12.52 billion $52,938
Sep 22, 8 AM $90.53
+0.00%
$12.49 billion $54,434
Sep 22, 7 AM $90.58
-0.15%
$12.5 billion $53,786
Sep 22, 6 AM $90.28
+0.39%
$12.46 billion $54,466
Sep 22, 5 AM $89.95
+0.06%
$12.41 billion $55,674
Sep 22, 4 AM $89.46
-0.11%
$12.34 billion $52,645
Sep 22, 3 AM $89.13
+0.00%
$12.3 billion $54,486
Sep 22, 2 AM $89.14
+0.09%
$12.3 billion $54,328
Sep 22, 1 AM $89.08
-0.05%
$12.29 billion $50,634
Sep 22, 12 AM $89.14
+0.06%
$12.3 billion $47,105