Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CICI Token Historical Data

CICI Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 2026 $55.39
+0.55%
$7.64 billion $11,622
Aug 7, 2026 $55.07
-0.73%
$7.6 billion $18,078
Aug 6, 2026 $55.46
-4.41%
$7.65 billion $53,818
Aug 5, 2026 $58.01
-0.50%
$8 billion $7,316
Aug 4, 2026 $58.44
-0.37%
$8.06 billion $12,996
Aug 3, 2026 $58.64
-0.08%
$8.09 billion $10,668
Aug 2, 2026 $58.68
-4.20%
$8.1 billion $107,699
Aug 1, 2026 $60.74
+0.62%
$8.38 billion $17,534
Jul 31, 2026 $60.28
-0.83%
$8.33 billion $22,065
Jul 30, 2026 $60.78
+8.19%
$8.39 billion $124,215
Jul 29, 2026 $56.18
+0.54%
$7.75 billion $18,963
Jul 28, 2026 $55.87
-0.28%
$7.71 billion $11,088
Jul 27, 2026 $56.03
+0.33%
$7.73 billion $10,966
Jul 26, 2026 $55.85
+0.26%
$7.71 billion $5,802
Jul 25, 2026 $55.7
+0.12%
$7.69 billion $8,952
Jul 24, 2026 $55.63
+0.06%
$7.68 billion $3,891
Jul 23, 2026 $55.58
-0.49%
$7.67 billion $11,435
Jul 22, 2026 $55.85
-0.22%
$7.71 billion $10,097
Jul 21, 2026 $55.99
+0.00%
$7.73 billion $6,493
Jul 20, 2026 $55.97
+0.06%
$7.72 billion $6,905
Jul 19, 2026 $55.94
+0.00%
$7.72 billion $6,432
Jul 18, 2026 $55.94
-0.26%
$7.72 billion $3,915
Jul 17, 2026 $56.09
+0.00%
$7.74 billion $7,842
Jul 16, 2026 $56.06
-1.16%
$7.74 billion $12,286
Jul 15, 2026 $56.72
-1.55%
$7.83 billion $17,299
Jul 14, 2026 $57.59
-1.03%
$7.95 billion $14,646
Jul 13, 2026 $58.2
-0.82%
$8.03 billion $13,131
Jul 12, 2026 $58.68
-1.75%
$8.1 billion $15,888
Jul 11, 2026 $59.7
-0.61%
$8.24 billion $11,285
Jul 10, 2026 $60.07
-0.54%
$8.29 billion $14,669
Jul 9, 2026 $60.31
-0.66%
$8.32 billion $25,640
Jul 8, 2026 $60.7
+0.14%
$8.38 billion $18,330
Jul 7, 2026 $60.62
-0.39%
$8.36 billion $8,235
Jul 6, 2026 $60.85
-0.61%
$8.4 billion $18,635
Jul 5, 2026 $61.17
+1.75%
$8.44 billion $21,313
Jul 4, 2026 $60.06
-2.71%
$8.29 billion $26,752
Jul 3, 2026 $61.73
-1.98%
$8.52 billion $85,068
Jul 2, 2026 $62.96
-3.71%
$-- $24,331
Jul 1, 2026 $65.38
-1.71%
$9.02 billion $21,769
Jun 30, 2026 $66.46
-5.10%
$9.17 billion $42,440
Jun 29, 2026 $70.09
-2.06%
$9.67 billion $31,552
Jun 28, 2026 $71.56
-0.68%
$9.87 billion $36,304
Jun 27, 2026 $71.96
-2.08%
$-- $58,931
Jun 26, 2026 $73.49
-1.20%
$10.14 billion $44,254
Jun 25, 2026 $74.38
-0.28%
$10.26 billion $28,181
Jun 24, 2026 $74.57
-0.50%
$10.29 billion $38,377
Jun 23, 2026 $74.94
-1.70%
$10.34 billion $53,909
Jun 22, 2026 $76.21
-1.43%
$10.52 billion $53,217
Jun 21, 2026 $77.37
-1.81%
$10.68 billion $37,794
Jun 20, 2026 $78.7
-0.54%
$10.86 billion $57,960