Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CICI Token Historical Data

CICI Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 1 PM $52.88
+0.01%
$7.3 billion $40,705
Aug 12, 12 PM $52.87
+0.03%
$7.3 billion $42,614
Aug 12, 11 AM $52.77
+0.04%
$7.28 billion $43,168
Aug 12, 10 AM $52.75
+0.11%
$7.28 billion $46,051
Aug 12, 9 AM $52.69
+0.14%
$7.27 billion $46,601
Aug 12, 8 AM $52.61
-0.45%
$7.26 billion $45,256
Aug 12, 7 AM $52.79
+0.22%
$7.28 billion $43,781
Aug 12, 6 AM $52.81
-0.27%
$7.29 billion $40,201
Aug 12, 5 AM $52.94
-0.21%
$7.3 billion $38,892
Aug 12, 4 AM $53.04
-0.19%
$7.32 billion $40,228
Aug 12, 3 AM $53.12
-0.86%
$7.33 billion $35,711
Aug 12, 2 AM $53.65
-0.15%
$7.4 billion $24,177
Aug 12, 1 AM $53.87
+0.19%
$7.43 billion $21,823
Aug 12, 12 AM $53.72
+0.00%
$7.41 billion $20,451
Aug 11, 11 PM $53.71
-0.05%
$7.41 billion $19,520
Aug 11, 10 PM $53.73
-0.02%
$7.41 billion $17,857
Aug 11, 5 PM $53.75
+0.00%
$7.42 billion $17,596
Aug 11, 4 PM $53.74
+0.10%
$7.42 billion $17,429
Aug 11, 3 PM $53.67
+0.00%
$7.41 billion $16,974
Aug 11, 2 PM $53.82
+0.01%
$7.43 billion $15,608
Aug 11, 1 PM $53.84
-0.24%
$7.43 billion $15,495
Aug 11, 12 PM $54.02
-0.27%
$7.45 billion $14,143
Aug 11, 11 AM $54.16
+0.01%
$7.47 billion $13,932
Aug 11, 10 AM $54.29
+0.17%
$7.49 billion $11,165
Aug 11, 9 AM $54.21
+0.00%
$7.48 billion $9,915
Aug 11, 8 AM $54.21
-0.03%
$7.48 billion $10,249
Aug 11, 5 AM $54.14
+0.02%
$7.47 billion $10,408
Aug 11, 4 AM $54.15
-0.29%
$7.47 billion $10,026
Aug 11, 3 AM $54.3
+0.00%
$7.49 billion $8,245
Aug 11, 2 AM $54.3
+0.61%
$7.49 billion $10,418
Aug 10, 10 PM $53.97
+0.02%
$7.45 billion $27,399
Aug 10, 2 PM $53.95
-0.02%
$7.44 billion $27,351
Aug 10, 1 PM $53.97
+0.03%
$7.45 billion $27,041
Aug 10, 12 PM $53.96
+0.00%
$7.45 billion $26,767
Aug 10, 11 AM $53.96
+0.26%
$7.45 billion $26,603
Aug 10, 10 AM $53.78
+0.00%
$7.42 billion $25,488
Aug 10, 9 AM $53.75
+0.08%
$7.42 billion $26,223
Aug 10, 8 AM $53.7
+0.17%
$7.41 billion $25,848
Aug 10, 7 AM $53.62
+0.01%
$7.4 billion $25,679
Aug 10, 5 AM $53.62
+0.00%
$7.4 billion $34,949
Aug 10, 4 AM $53.61
+0.00%
$7.4 billion $35,703
Aug 10, 3 AM $53.61
+0.13%
$7.4 billion $35,698
Aug 10, 2 AM $53.52
-0.23%
$7.39 billion $35,787
Aug 10, 1 AM $53.64
-1.24%
$7.4 billion $37,934
Aug 10, 12 AM $54.61
-0.54%
$7.54 billion $24,395
Aug 9, 11 PM $54.91
+0.01%
$7.58 billion $21,850
Aug 9, 3 PM $54.91
+0.00%
$7.58 billion $22,106
Aug 9, 2 PM $54.92
+0.01%
$7.58 billion $21,971
Aug 9, 1 PM $54.9
+0.01%
$7.58 billion $21,852
Aug 9, 12 PM $54.87
+0.00%
$7.57 billion $22,108