Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CICI Token Historical Data

CICI Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 12 PM $68.27
+0.00%
$9.42 billion $5,601
Aug 18, 10 AM $68.27
+0.00%
$9.42 billion $5,161
Aug 18, 9 AM $68.22
+0.08%
$9.41 billion $4,507
Aug 18, 7 AM $68.22
+0.00%
$9.41 billion $2,919
Aug 18, 6 AM $68.25
+0.00%
$9.42 billion $5,307
Aug 18, 4 AM $68.24
-0.06%
$9.42 billion $5,487
Aug 18, 3 AM $68.26
+0.00%
$9.42 billion $5,188
Aug 18, 2 AM $68.24
-0.05%
$9.42 billion $6,013
Aug 18, 12 AM $68.16
+0.00%
$9.41 billion $9,985
Aug 17, 9 PM $68.17
+0.00%
$9.41 billion $9,904
Aug 17, 2 PM $68.15
+0.00%
$9.4 billion $9,997
Aug 17, 1 PM $68.16
+0.00%
$9.41 billion $10,455
Aug 17, 7 AM $68.2
+0.01%
$9.41 billion $14,884
Aug 17, 6 AM $68.17
+0.00%
$9.41 billion $13,185
Aug 17, 5 AM $68.5
+0.00%
$9.45 billion $13,959
Aug 17, 3 AM $68.56
-0.01%
$9.46 billion $13,481
Aug 17, 2 AM $68.47
+0.03%
$9.45 billion $18,376
Aug 16, 10 PM $67.81
+0.00%
$9.36 billion $16,924
Aug 16, 8 PM $67.82
+0.00%
$9.36 billion $17,127
Aug 16, 3 PM $67.82
+0.01%
$9.36 billion $17,214
Aug 16, 1 PM $67.83
+0.00%
$9.36 billion $17,332
Aug 16, 11 AM $67.72
-0.01%
$9.34 billion $17,702
Aug 16, 10 AM $67.82
+0.00%
$9.36 billion $17,394
Aug 16, 8 AM $67.91
+0.04%
$9.37 billion $17,833
Aug 16, 7 AM $67.96
-0.24%
$9.38 billion $18,342
Aug 16, 6 AM $68.25
-0.12%
$9.42 billion $26,408
Aug 16, 5 AM $68.33
-0.01%
$9.43 billion $26,119
Aug 16, 3 AM $68.34
+0.00%
$9.43 billion $29,499
Aug 16, 2 AM $68.44
+0.88%
$9.44 billion $39,205
Aug 16, 1 AM $67.84
+0.37%
$9.36 billion $74,952
Aug 16, 12 AM $67.62
+0.03%
$9.33 billion $95,386
Aug 15, 11 PM $67.66
-0.03%
$9.34 billion $157,129
Aug 15, 9 PM $67.68
+0.01%
$9.34 billion $160,290
Aug 15, 4 PM $67.69
+0.00%
$9.34 billion $179,598
Aug 15, 3 PM $67.7
+0.00%
$9.34 billion $367,925
Aug 15, 2 PM $67.8
+0.01%
$9.36 billion $372,823
Aug 15, 12 PM $67.83
+0.00%
$9.36 billion $380,551
Aug 15, 11 AM $67.91
+0.00%
$9.37 billion $379,608
Aug 15, 10 AM $67.93
-0.08%
$9.37 billion $387,459
Aug 15, 9 AM $67.96
+0.00%
$9.38 billion $392,973
Aug 15, 8 AM $67.96
+0.30%
$9.38 billion $391,955
Aug 15, 7 AM $67.67
-0.51%
$9.34 billion $391,536
Aug 15, 6 AM $68.52
-0.04%
$9.46 billion $392,076
Aug 15, 5 AM $68.56
+0.25%
$9.46 billion $406,864
Aug 15, 4 AM $68.39
-0.19%
$9.44 billion $420,846
Aug 15, 3 AM $68.54
+1.75%
$9.46 billion $486,097
Aug 15, 2 AM $67.36
-6.69%
$9.29 billion $476,439
Aug 15, 1 AM $72.49
-1.13%
$10 billion $499,347
Aug 15, 12 AM $73.45
+0.70%
$10.14 billion $604,798
Aug 14, 11 PM $72.97
+5.99%
$10.07 billion $625,431