Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CICI Token Historical Data

CICI Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 4 AM $64.34
+0.00%
$8.88 billion $18,453
Aug 22, 3 AM $64.34
-0.27%
$8.88 billion $23,846
Aug 22, 2 AM $64.49
-0.27%
$8.9 billion $22,178
Aug 22, 1 AM $64.66
-0.09%
$8.92 billion $21,313
Aug 21, 11 PM $64.8
+0.00%
$8.94 billion $20,753
Aug 21, 10 PM $64.8
-0.06%
$8.94 billion $21,743
Aug 21, 3 PM $64.85
+0.00%
$8.95 billion $21,945
Aug 21, 2 PM $64.89
+0.00%
$8.95 billion $21,943
Aug 21, 1 PM $64.89
+0.00%
$8.95 billion $21,273
Aug 21, 12 PM $64.78
-0.04%
$8.94 billion $21,412
Aug 21, 11 AM $64.87
+0.01%
$8.95 billion $20,798
Aug 21, 10 AM $64.84
-0.16%
$8.95 billion $20,053
Aug 21, 9 AM $65.08
-0.47%
$8.98 billion $17,694
Aug 21, 8 AM $65.39
+0.00%
$9.02 billion $15,187
Aug 21, 7 AM $65.52
-0.01%
$9.04 billion $15,567
Aug 21, 6 AM $65.84
+0.00%
$9.09 billion $13,011
Aug 21, 5 AM $65.9
+0.05%
$9.09 billion $13,145
Aug 21, 4 AM $65.82
-0.88%
$9.08 billion $15,316
Aug 21, 3 AM $66.46
+0.00%
$9.17 billion $10,241
Aug 21, 2 AM $66.43
-0.02%
$9.17 billion $10,389
Aug 21, 1 AM $66.44
+0.01%
$9.17 billion $10,423
Aug 21, 12 AM $66.45
+0.00%
$9.17 billion $10,493
Aug 20, 11 PM $66.44
-0.11%
$9.17 billion $12,127
Aug 20, 10 PM $66.49
-0.11%
$9.17 billion $10,922
Aug 20, 1 PM $66.57
+0.02%
$9.19 billion $9,988
Aug 20, 11 AM $66.57
+0.01%
$9.19 billion $9,873
Aug 20, 10 AM $66.55
+0.00%
$9.18 billion $9,709
Aug 20, 9 AM $66.56
+0.00%
$9.18 billion $10,194
Aug 20, 8 AM $66.57
+0.06%
$9.19 billion $9,899
Aug 20, 7 AM $66.57
+0.00%
$9.19 billion $9,582
Aug 20, 6 AM $66.66
+0.00%
$9.2 billion $11,379
Aug 20, 5 AM $66.68
+0.00%
$9.2 billion $7,504
Aug 20, 4 AM $67.17
+0.00%
$9.27 billion $6,237
Aug 20, 2 AM $67.01
-0.05%
$9.25 billion $6,468
Aug 20, 1 AM $67.05
-0.03%
$9.25 billion $10,133
Aug 20, 12 AM $67.03
+0.35%
$9.25 billion $11,650
Aug 19, 2 PM $66.8
+0.00%
$9.22 billion $18,722
Aug 19, 12 PM $66.79
+0.00%
$9.22 billion $18,625
Aug 19, 11 AM $66.81
+0.00%
$9.22 billion $18,496
Aug 19, 10 AM $66.83
+0.00%
$9.22 billion $17,961
Aug 19, 7 AM $66.91
+0.00%
$9.23 billion $19,937
Aug 19, 6 AM $66.98
+0.01%
$9.24 billion $19,167
Aug 19, 5 AM $66.98
+0.00%
$9.24 billion $18,265
Aug 19, 3 AM $66.98
+0.03%
$9.24 billion $18,606
Aug 19, 2 AM $66.92
-0.19%
$9.23 billion $17,752
Aug 19, 1 AM $67.26
-0.03%
$9.28 billion $16,241
Aug 19, 12 AM $67.25
+0.05%
$9.28 billion $14,990
Aug 18, 11 PM $68.06
+0.06%
$9.39 billion $7,305
Aug 18, 10 PM $68.27
+0.00%
$9.42 billion $5,031
Aug 18, 4 PM $68.27
+0.00%
$9.42 billion $5,226