Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CICI Token Historical Data

CICI Page 13
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 10 AM $64.7
+0.00%
$8.93 billion $6,683
Aug 25, 9 AM $64.7
+0.00%
$8.93 billion $6,860
Aug 25, 8 AM $64.67
-0.15%
$8.92 billion $6,255
Aug 25, 7 AM $64.76
+0.04%
$8.94 billion $6,747
Aug 25, 6 AM $64.8
+0.00%
$8.94 billion $5,575
Aug 25, 5 AM $64.73
+0.00%
$8.93 billion $5,904
Aug 25, 4 AM $64.74
+0.01%
$8.93 billion $5,849
Aug 25, 2 AM $64.8
+0.02%
$8.94 billion $5,365
Aug 25, 1 AM $64.79
+0.00%
$8.94 billion $5,160
Aug 25, 12 AM $64.77
+0.00%
$8.94 billion $5,923
Aug 24, 11 PM $64.77
+0.04%
$8.94 billion $6,175
Aug 24, 10 PM $64.72
+0.07%
$8.93 billion $5,955
Aug 24, 9 PM $64.66
+0.00%
$8.92 billion $5,254
Aug 24, 4 PM $64.65
+0.00%
$8.92 billion $4,601
Aug 24, 3 PM $64.57
+0.00%
$8.91 billion $4,596
Aug 24, 2 PM $64.58
+0.00%
$8.91 billion $4,244
Aug 24, 1 PM $64.55
+0.02%
$8.91 billion $5,625
Aug 24, 12 PM $64.53
+0.01%
$8.9 billion $5,266
Aug 24, 10 AM $64.52
+0.00%
$8.9 billion $6,370
Aug 24, 9 AM $64.49
+0.01%
$8.9 billion $6,031
Aug 24, 8 AM $64.48
+0.12%
$8.9 billion $5,981
Aug 24, 7 AM $64.4
-0.01%
$8.89 billion $5,388
Aug 24, 6 AM $64.39
-0.08%
$8.89 billion $6,043
Aug 24, 4 AM $64.43
+0.00%
$8.89 billion $6,505
Aug 24, 3 AM $64.43
-0.02%
$8.89 billion $10,990
Aug 24, 2 AM $64.44
+0.00%
$8.89 billion $12,461
Aug 24, 1 AM $64.42
+0.19%
$8.89 billion $12,204
Aug 24, 12 AM $64.29
+0.03%
$8.87 billion $11,240
Aug 23, 11 PM $64.24
-0.02%
$8.86 billion $10,884
Aug 23, 10 PM $64.25
+0.00%
$8.87 billion $10,781
Aug 23, 1 PM $64.24
+0.20%
$8.86 billion $9,608
Aug 23, 12 PM $64.07
+0.00%
$8.84 billion $9,570
Aug 23, 11 AM $64.08
-0.12%
$8.84 billion $9,562
Aug 23, 9 AM $64.21
+0.00%
$8.86 billion $10,781
Aug 23, 8 AM $64.21
+0.00%
$8.86 billion $10,696
Aug 23, 7 AM $64.23
+0.02%
$8.86 billion $12,485
Aug 23, 5 AM $64.31
+0.16%
$8.87 billion $12,128
Aug 23, 4 AM $64.2
+0.20%
$8.86 billion $12,732
Aug 23, 3 AM $63.96
+0.67%
$8.83 billion $8,780
Aug 23, 2 AM $63.52
-0.12%
$8.77 billion $9,172
Aug 22, 3 PM $63.57
-0.01%
$8.77 billion $11,555
Aug 22, 2 PM $63.59
+0.00%
$8.77 billion $11,377
Aug 22, 11 AM $63.58
+0.00%
$8.77 billion $13,238
Aug 22, 10 AM $63.57
+0.00%
$8.77 billion $12,640
Aug 22, 9 AM $63.76
-0.05%
$8.8 billion $13,573
Aug 22, 8 AM $63.85
-0.22%
$8.81 billion $16,857
Aug 22, 7 AM $64.08
+0.00%
$8.84 billion $15,258
Aug 22, 6 AM $64.08
-0.12%
$8.84 billion $18,172
Aug 22, 5 AM $64.23
+0.00%
$8.86 billion $16,452
Aug 22, 4 AM $64.34
+0.00%
$8.88 billion $18,453