Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CICI Token Historical Data

CICI Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 28, 11 AM $69.28
+0.00%
$9.56 billion $46,476
Aug 28, 10 AM $68.94
+0.61%
$9.51 billion $44,503
Aug 28, 9 AM $68.59
-0.20%
$9.46 billion $43,713
Aug 28, 8 AM $68.81
+0.24%
$9.49 billion $55,037
Aug 28, 7 AM $68.64
+0.02%
$9.47 billion $47,452
Aug 28, 6 AM $67.92
+0.86%
$9.37 billion $27,213
Aug 28, 5 AM $67.33
+0.67%
$9.29 billion $28,539
Aug 28, 4 AM $66.8
+0.47%
$9.22 billion $26,258
Aug 28, 3 AM $66.65
+0.00%
$9.2 billion $27,751
Aug 28, 2 AM $66.66
+0.05%
$9.2 billion $27,592
Aug 27, 11 PM $66.64
+0.00%
$9.2 billion $40,248
Aug 27, 2 PM $66.64
+0.00%
$9.2 billion $43,877
Aug 27, 1 PM $66.64
+0.20%
$9.19 billion $45,214
Aug 27, 12 PM $66.51
+0.00%
$9.18 billion $57,994
Aug 27, 10 AM $66.52
+0.17%
$9.18 billion $67,235
Aug 27, 9 AM $66.36
-0.18%
$9.16 billion $65,962
Aug 27, 7 AM $67.07
+0.00%
$9.25 billion $54,726
Aug 27, 6 AM $67.06
+0.00%
$9.25 billion $56,408
Aug 27, 5 AM $66.77
+0.08%
$9.21 billion $57,387
Aug 27, 4 AM $66.68
+0.07%
$9.2 billion $58,034
Aug 27, 3 AM $66.59
+0.37%
$9.19 billion $64,597
Aug 27, 1 AM $66.85
-0.67%
$9.22 billion $64,798
Aug 27, 12 AM $67.31
+0.38%
$9.29 billion $60,251
Aug 26, 11 PM $67.34
+0.02%
$9.29 billion $56,293
Aug 26, 10 PM $67.7
+0.00%
$9.34 billion $53,601
Aug 26, 9 PM $67.7
+0.00%
$9.34 billion $53,422
Aug 26, 8 PM $67.68
+0.00%
$9.34 billion $53,421
Aug 26, 6 PM $67.65
+0.00%
$9.34 billion $52,846
Aug 26, 5 PM $67.61
+0.00%
$9.33 billion $52,737
Aug 26, 2 PM $67.6
+0.14%
$9.33 billion $52,525
Aug 26, 1 PM $67.24
-0.01%
$9.28 billion $47,820
Aug 26, 12 PM $67.21
+1.11%
$9.27 billion $35,075
Aug 26, 11 AM $66.45
+0.81%
$9.17 billion $30,738
Aug 26, 10 AM $65.86
+0.12%
$9.09 billion $25,518
Aug 26, 9 AM $65.68
+0.00%
$9.06 billion $24,426
Aug 26, 8 AM $65.65
+0.00%
$9.06 billion $25,270
Aug 26, 7 AM $65.65
+0.15%
$9.06 billion $25,136
Aug 26, 6 AM $65.27
+0.07%
$9.01 billion $21,671
Aug 26, 5 AM $65.13
+0.02%
$8.99 billion $21,280
Aug 26, 4 AM $65.12
-0.14%
$8.99 billion $21,210
Aug 26, 3 AM $65.19
+0.15%
$9 billion $12,494
Aug 26, 2 AM $65.08
+0.21%
$8.98 billion $7,753
Aug 26, 1 AM $64.94
+0.17%
$8.96 billion $6,685
Aug 26, 12 AM $64.82
+0.10%
$8.94 billion $6,346
Aug 25, 11 PM $64.75
+0.03%
$8.93 billion $5,749
Aug 25, 3 PM $64.72
+0.04%
$8.93 billion $7,183
Aug 25, 2 PM $64.69
+0.01%
$8.93 billion $6,770
Aug 25, 12 PM $64.76
+0.04%
$8.94 billion $7,123
Aug 25, 11 AM $64.73
+0.00%
$8.93 billion $6,715
Aug 25, 10 AM $64.7
+0.00%
$8.93 billion $6,683