Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CICI Token Historical Data

CICI Page 10
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 12 PM $65.24
+0.02%
$9 billion $12,893
Sep 3, 11 AM $65.25
+0.14%
$9 billion $12,735
Sep 3, 10 AM $65.09
+0.03%
$8.98 billion $12,805
Sep 3, 9 AM $65.14
+0.00%
$8.99 billion $12,122
Sep 3, 8 AM $65.14
+0.00%
$8.99 billion $11,439
Sep 3, 7 AM $65.23
+0.07%
$9 billion $10,758
Sep 3, 6 AM $65.18
+0.00%
$8.99 billion $10,292
Sep 3, 5 AM $65.17
+0.00%
$8.99 billion $10,289
Sep 3, 4 AM $65.17
-0.12%
$8.99 billion $11,363
Sep 3, 3 AM $65.25
+0.01%
$9 billion $11,201
Sep 3, 2 AM $65.24
+0.21%
$9 billion $11,167
Sep 3, 1 AM $65.1
-0.10%
$8.98 billion $8,885
Sep 3, 12 AM $65.15
+0.01%
$8.99 billion $11,136
Sep 2, 11 PM $65.14
+0.01%
$8.99 billion $11,305
Sep 2, 10 PM $65.13
-0.02%
$8.99 billion $11,113
Sep 2, 9 PM $65.14
+0.00%
$8.99 billion $11,053
Sep 2, 8 PM $65.14
+0.01%
$8.99 billion $11,019
Sep 2, 6 PM $65.14
+0.00%
$8.99 billion $10,705
Sep 2, 3 PM $65.18
+0.00%
$8.99 billion $9,438
Sep 2, 2 PM $65.02
-0.02%
$8.97 billion $9,306
Sep 2, 1 PM $65
+0.00%
$8.97 billion $8,750
Sep 2, 12 PM $65.03
-0.15%
$8.97 billion $8,498
Sep 2, 11 AM $65.14
-0.03%
$8.99 billion $7,477
Sep 2, 10 AM $65.08
-0.01%
$8.98 billion $6,767
Sep 2, 8 AM $65.08
+0.00%
$8.98 billion $8,185
Sep 2, 6 AM $65.08
+0.01%
$8.98 billion $15,179
Sep 2, 5 AM $65.08
-0.05%
$8.98 billion $14,400
Sep 2, 4 AM $65.07
+0.00%
$8.98 billion $15,050
Sep 2, 2 AM $65.07
-0.12%
$8.98 billion $16,865
Sep 2, 1 AM $65.15
-0.17%
$8.99 billion $16,494
Sep 2, 12 AM $65.57
+0.00%
$9.05 billion $13,324
Sep 1, 9 AM $65.54
+0.12%
$9.04 billion $15,837
Sep 1, 8 AM $65.55
+0.01%
$9.05 billion $15,493
Sep 1, 7 AM $65.66
-0.11%
$9.06 billion $20,478
Sep 1, 6 AM $66.21
+0.00%
$9.14 billion $14,862
Sep 1, 5 AM $66.19
+0.00%
$9.13 billion $25,124
Sep 1, 4 AM $66.15
-0.07%
$9.13 billion $24,016
Sep 1, 3 AM $66.2
+0.11%
$9.13 billion $28,251
Sep 1, 2 AM $66.08
+0.18%
$9.12 billion $30,418
Sep 1, 1 AM $65.96
+0.00%
$9.1 billion $30,224
Sep 1, 12 AM $66.02
+0.04%
$9.11 billion $34,912
Aug 31, 11 PM $65.99
+0.18%
$9.11 billion $42,279
Aug 31, 10 PM $65.84
+0.02%
$9.08 billion $42,005
Aug 31, 3 PM $65.82
+0.00%
$9.08 billion $42,582
Aug 31, 2 PM $65.82
+0.00%
$9.08 billion $42,551
Aug 31, 1 PM $65.81
+0.07%
$9.08 billion $42,330
Aug 31, 12 PM $65.77
+0.02%
$9.08 billion $45,668
Aug 31, 10 AM $65.76
+0.00%
$9.07 billion $46,503
Aug 31, 9 AM $65.84
+0.14%
$9.09 billion $46,253
Aug 31, 8 AM $65.75
-0.57%
$9.07 billion $49,784