Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CICI Token Historical Data

CICI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 3 AM $98.19
+0.00%
$13.55 billion $60,770
Today, at 2 AM $98.41
+0.39%
$13.58 billion $56,909
Today, at 1 AM $98.04
-0.15%
$13.53 billion $68,635
Today, at 12 AM $98.2
+0.15%
$13.55 billion $65,062
Yesterday, at 11 PM $98.09
-0.05%
$13.53 billion $63,827
Yesterday, at 10 PM $97.99
+0.00%
$13.52 billion $62,856
Yesterday, at 9 PM $98.01
+0.00%
$13.52 billion $61,178
Yesterday, at 7 PM $97.73
+0.00%
$13.49 billion $59,597
Yesterday, at 3 PM $97.99
+0.00%
$13.52 billion $60,592
Yesterday, at 2 PM $98.14
+0.02%
$13.54 billion $61,195
Yesterday, at 12 PM $98.2
+0.18%
$13.55 billion $66,616
Yesterday, at 11 AM $97.98
-0.73%
$13.52 billion $61,750
Yesterday, at 10 AM $98.25
-0.02%
$13.56 billion $59,045
Yesterday, at 9 AM $98.37
+0.49%
$13.57 billion $74,297
Yesterday, at 8 AM $98.03
-0.66%
$13.53 billion $68,463
Yesterday, at 7 AM $98.22
-0.09%
$13.55 billion $68,209
Yesterday, at 6 AM $98.28
-0.31%
$13.56 billion $71,270
Yesterday, at 5 AM $98.59
+0.52%
$13.6 billion $76,347
Yesterday, at 4 AM $98.25
+0.22%
$13.56 billion $77,063
Yesterday, at 3 AM $97.99
-0.03%
$13.52 billion $80,546
Yesterday, at 2 AM $97.57
+0.30%
$13.46 billion $89,838
Yesterday, at 1 AM $98.79
+0.28%
$13.63 billion $86,193
Yesterday, at 12 AM $98.54
+0.00%
$13.6 billion $92,780
Sep 25, 11 PM $98.57
-0.04%
$13.6 billion $92,377
Sep 25, 10 PM $98.65
+0.07%
$13.61 billion $92,976
Sep 25, 4 PM $98.58
-0.06%
$13.6 billion $92,220
Sep 25, 3 PM $98.42
-0.11%
$13.58 billion $91,586
Sep 25, 2 PM $98.52
+0.00%
$13.59 billion $93,270
Sep 25, 1 PM $98.54
+0.02%
$13.6 billion $91,934
Sep 25, 12 PM $98.54
-0.07%
$13.6 billion $89,488
Sep 25, 11 AM $98.59
-0.02%
$13.6 billion $95,943
Sep 25, 10 AM $99.08
+0.97%
$13.67 billion $83,150
Sep 25, 9 AM $97.83
-0.19%
$13.5 billion $82,070
Sep 25, 8 AM $98.31
-0.13%
$13.56 billion $87,641
Sep 25, 7 AM $98.48
+0.29%
$13.59 billion $86,066
Sep 25, 6 AM $98.21
-0.25%
$13.55 billion $82,453
Sep 25, 5 AM $98.74
-0.17%
$13.62 billion $90,634
Sep 25, 4 AM $99.01
+0.36%
$13.66 billion $88,055
Sep 25, 3 AM $98.69
+0.89%
$13.62 billion $91,905
Sep 25, 2 AM $97.48
+0.42%
$13.45 billion $76,567
Sep 25, 1 AM $97.1
+1.81%
$13.4 billion $80,420
Sep 25, 12 AM $95.38
+0.00%
$-- $68,851
Sep 24, 11 PM $95.38
-0.01%
$13.16 billion $68,862
Sep 24, 10 PM $95.32
-0.04%
$13.15 billion $69,970
Sep 24, 4 PM $95.34
+0.00%
$13.16 billion $71,428
Sep 24, 3 PM $95.37
+0.17%
$13.16 billion $70,323
Sep 24, 2 PM $95.48
-0.05%
$13.17 billion $71,340
Sep 24, 1 PM $95.54
-0.02%
$13.18 billion $74,643
Sep 24, 12 PM $95.55
+0.09%
$13.18 billion $73,573
Sep 24, 11 AM $95.48
+0.68%
$13.17 billion $71,444
Download