WiliHall Historical Data

WIHA Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 12 PM $ 0.00126
+0.07%
$ 12,566 $ 418
May 30, 11 AM $ 0.00125
+0.04%
$ 12,545 $ 480
May 30, 10 AM $ 0.00125
+0.36%
$ 12,544 $ 544
May 30, 9 AM $ 0.00125
+0.45%
$ 12,493 $ 600
May 30, 8 AM $ 0.00124
+0.04%
$ 12,449 $ 614
May 30, 7 AM $ 0.00124
-0.56%
$ 12,438 $ 645
May 30, 6 AM $ 0.00125
-0.50%
$ 12,509 $ 695
May 30, 5 AM $ 0.00126
-0.41%
$ 12,633 $ 696
May 30, 4 AM $ 0.00127
+0.61%
$ 12,744 $ 696
May 30, 3 AM $ 0.00126
-0.58%
$ 12,642 $ 665
May 30, 2 AM $ 0.00127
-0.04%
$ 12,703 $ 595
May 30, 1 AM $ 0.00127
+0.30%
$ 12,702 $ 596
May 30, 12 AM $ 0.00127
+0.15%
$ 12,662 $ 596
May 29, 11 PM $ 0.00126
-0.13%
$ 12,637 $ 597
May 29, 10 PM $ 0.00127
-0.33%
$ 12,651 $ 597
May 29, 9 PM $ 0.00127
-0.24%
$ 12,707 $ 599
May 29, 8 PM $ 0.00127
-0.17%
$ 12,742 $ 601
May 29, 7 PM $ 0.00128
+0.24%
$ 12,764 $ 603
May 29, 6 PM $ 0.00128
-0.57%
$ 12,750 $ 601
May 29, 5 PM $ 0.00128
+0.32%
$ 12,830 $ 593
May 29, 4 PM $ 0.00128
-0.16%
$ 12,799 $ 593
May 29, 3 PM $ 0.00128
+1.59%
$ 12,826 $ 594
May 29, 2 PM $ 0.00126
+0.26%
$ 12,604 $ 581
May 29, 1 PM $ 0.00126
+0.03%
$ 12,609 $ 526
May 29, 12 PM $ 0.00127
-0.79%
$ 12,692 $ 478
May 29, 11 AM $ 0.00128
-0.60%
$ 12,785 $ 413
May 29, 10 AM $ 0.00129
-0.38%
$ 12,852 $ 353
May 29, 9 AM $ 0.00129
+0.03%
$ 12,899 $ 289
May 29, 8 AM $ 0.00129
+0.07%
$ 12,895 $ 378
May 29, 7 AM $ 0.00129
-0.33%
$ 12,887 $ 390
May 29, 6 AM $ 0.0013
-0.16%
$ 13,037 $ 381
May 29, 5 AM $ 0.0013
+0.23%
$ 13,026 $ 356
May 29, 4 AM $ 0.0013
+0.80%
$ 12,995 $ 309
May 29, 3 AM $ 0.00129
+0.00%
$ 12,906 $ 279
May 29, 2 AM $ 0.00129
-0.72%
$ 12,934 $ 294
May 29, 1 AM $ 0.0013
+0.19%
$ 13,003 $ 295
May 29, 12 AM $ 0.0013
+0.37%
$ 12,986 $ 322
May 28, 11 PM $ 0.00129
+0.06%
$ 12,935 $ 345
May 28, 10 PM $ 0.00129
-0.66%
$ 12,928 $ 358
May 28, 9 PM $ 0.0013
+0.41%
$ 13,017 $ 360
May 28, 8 PM $ 0.0013
+0.27%
$ 12,965 $ 361
May 28, 7 PM $ 0.00129
-0.35%
$ 12,932 $ 387
May 28, 6 PM $ 0.0013
+0.06%
$ 12,978 $ 422
May 28, 5 PM $ 0.0013
+0.14%
$ 12,967 $ 477
May 28, 4 PM $ 0.0013
+0.15%
$ 12,951 $ 532
May 28, 3 PM $ 0.00129
+0.08%
$ 12,935 $ 607
May 28, 2 PM $ 0.0013
+0.85%
$ 12,951 $ 677
May 28, 1 PM $ 0.00129
-0.31%
$ 12,862 $ 747
May 28, 12 PM $ 0.00129
+0.16%
$ 12,904 $ 818
May 28, 11 AM $ 0.00129
-0.08%
$ 12,889 $ 851