WiliHall Historical Data

WIHA Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 1 PM $ 0.00122
+1.11%
$ 12,233 $ 1,251
Jun 1, 12 PM $ 0.00122
+0.08%
$ 12,177 $ 1,143
Jun 1, 11 AM $ 0.00122
-1.55%
$ 12,163 $ 1,055
Jun 1, 10 AM $ 0.00124
-0.37%
$ 12,353 $ 1,076
Jun 1, 9 AM $ 0.00124
-1.19%
$ 12,404 $ 1,121
Jun 1, 8 AM $ 0.00126
+2.02%
$ 12,570 $ 1,091
Jun 1, 7 AM $ 0.00124
+1.57%
$ 12,425 $ 1,034
Jun 1, 6 AM $ 0.00122
-1.02%
$ 12,185 $ 958
Jun 1, 5 AM $ 0.00125
-0.14%
$ 12,464 $ 839
Jun 1, 4 AM $ 0.00125
-0.88%
$ 12,474 $ 767
Jun 1, 3 AM $ 0.00126
+0.18%
$ 12,586 $ 768
Jun 1, 2 AM $ 0.00126
+0.67%
$ 12,564 $ 766
Jun 1, 1 AM $ 0.00125
-0.92%
$ 12,504 $ 761
Jun 1, 12 AM $ 0.00126
+0.62%
$ 12,617 $ 771
May 31, 11 PM $ 0.00125
-0.35%
$ 12,532 $ 764
May 31, 10 PM $ 0.00126
+0.17%
$ 12,574 $ 766
May 31, 9 PM $ 0.00125
+0.21%
$ 12,543 $ 766
May 31, 8 PM $ 0.00125
+0.49%
$ 12,514 $ 767
May 31, 7 PM $ 0.00125
+0.78%
$ 12,460 $ 763
May 31, 6 PM $ 0.00124
+0.03%
$ 12,365 $ 733
May 31, 5 PM $ 0.00123
-1.92%
$ 12,349 $ 638
May 31, 4 PM $ 0.00126
+0.00%
$ 12,588 $ 575
May 31, 3 PM $ 0.00127
+0.69%
$ 12,729 $ 547
May 31, 2 PM $ 0.00126
-0.27%
$ 12,601 $ 480
May 31, 1 PM $ 0.00126
-0.16%
$ 12,644 $ 435
May 31, 12 PM $ 0.00127
+0.94%
$ 12,669 $ 470
May 31, 11 AM $ 0.00126
+0.82%
$ 12,570 $ 449
May 31, 10 AM $ 0.00125
+0.56%
$ 12,525 $ 376
May 31, 9 AM $ 0.00125
-0.62%
$ 12,460 $ 350
May 31, 8 AM $ 0.00125
-0.43%
$ 12,529 $ 310
May 31, 7 AM $ 0.00126
-0.45%
$ 12,581 $ 229
May 31, 6 AM $ 0.00126
+0.01%
$ 12,645 $ 239
May 31, 5 AM $ 0.00126
-0.04%
$ 12,648 $ 297
May 31, 4 AM $ 0.00127
-0.01%
$ 12,650 $ 357
May 31, 3 AM $ 0.00126
+0.16%
$ 12,647 $ 427
May 31, 2 AM $ 0.00126
-0.37%
$ 12,615 $ 492
May 31, 1 AM $ 0.00127
+0.07%
$ 12,663 $ 494
May 31, 12 AM $ 0.00127
+0.02%
$ 12,654 $ 493
May 30, 11 PM $ 0.00126
-0.02%
$ 12,641 $ 493
May 30, 10 PM $ 0.00126
-0.47%
$ 12,646 $ 507
May 30, 9 PM $ 0.00127
+0.17%
$ 12,707 $ 509
May 30, 8 PM $ 0.00127
-0.13%
$ 12,686 $ 505
May 30, 7 PM $ 0.00127
-0.02%
$ 12,700 $ 505
May 30, 6 PM $ 0.00127
+0.08%
$ 12,702 $ 505
May 30, 5 PM $ 0.00127
+0.54%
$ 12,692 $ 510
May 30, 4 PM $ 0.00126
-0.57%
$ 12,578 $ 478
May 30, 3 PM $ 0.00127
-0.70%
$ 12,662 $ 417
May 30, 2 PM $ 0.00127
+1.36%
$ 12,750 $ 374
May 30, 1 PM $ 0.00126
-0.07%
$ 12,568 $ 380
May 30, 12 PM $ 0.00126
+0.07%
$ 12,566 $ 418