WiliHall Historical Data

WIHA Page 70
Download
Date Close Price change Market cap Trading volume
Jan 24, 6 PM $ 0.00176
-0.10%
$ 17,586 $ 49
Jan 24, 5 PM $ 0.00176
+0.68%
$ 17,601 $ 50
Jan 24, 4 PM $ 0.00175
+0.05%
$ 17,468 $ 52
Jan 24, 3 PM $ 0.00175
-0.01%
$ 17,460 $ 42
Jan 24, 2 PM $ 0.00175
-0.32%
$ 17,470 $ 49
Jan 24, 1 PM $ 0.00175
-0.07%
$ 17,548 $ 54
Jan 24, 12 PM $ 0.00176
+0.20%
$ 17,560 $ 49
Jan 24, 11 AM $ 0.00175
+0.05%
$ 17,535 $ 41
Jan 24, 10 AM $ 0.00175
-0.05%
$ 17,520 $ 39
Jan 24, 9 AM $ 0.00175
-0.21%
$ 17,532 $ 39
Jan 24, 8 AM $ 0.00176
+0.16%
$ 17,558 $ 39
Jan 24, 7 AM $ 0.00175
-0.19%
$ 17,526 $ 39
Jan 24, 6 AM $ 0.00176
+0.34%
$ 17,555 $ 39
Jan 24, 5 AM $ 0.00175
-0.08%
$ 17,490 $ 39
Jan 24, 4 AM $ 0.00175
-0.14%
$ 17,500 $ 39
Jan 24, 3 AM $ 0.00175
+0.16%
$ 17,518 $ 40
Jan 24, 2 AM $ 0.00175
-0.27%
$ 17,486 $ 39
Jan 24, 1 AM $ 0.00175
-0.89%
$ 17,540 $ 41
Jan 24, 12 AM $ 0.00177
-0.03%
$ 17,719 $ 48
Jan 23, 11 PM $ 0.00177
-0.02%
$ 17,716 $ 48
Jan 23, 10 PM $ 0.00177
+0.86%
$ 17,706 $ 48
Jan 23, 9 PM $ 0.00176
+0.21%
$ 17,555 $ 50
Jan 23, 8 PM $ 0.00175
-0.60%
$ 17,497 $ 50
Jan 23, 7 PM $ 0.00176
-0.72%
$ 17,602 $ 54
Jan 23, 6 PM $ 0.00178
+0.15%
$ 17,766 $ 74
Jan 23, 5 PM $ 0.00178
-0.28%
$ 17,762 $ 75
Jan 23, 4 PM $ 0.00179
+0.27%
$ 17,947 $ 71
Jan 23, 3 PM $ 0.00179
+0.85%
$ 17,884 $ 65
Jan 23, 2 PM $ 0.00177
-0.01%
$ 17,735 $ 65
Jan 23, 1 PM $ 0.00177
+0.07%
$ 17,744 $ 70
Jan 23, 12 PM $ 0.00177
-0.15%
$ 17,732 $ 67
Jan 23, 11 AM $ 0.00177
-0.16%
$ 17,750 $ 68
Jan 23, 10 AM $ 0.00178
-0.08%
$ 17,760 $ 69
Jan 23, 9 AM $ 0.00178
+0.26%
$ 17,771 $ 66
Jan 23, 8 AM $ 0.00177
-0.75%
$ 17,726 $ 86
Jan 23, 7 AM $ 0.00178
+0.03%
$ 17,834 $ 90
Jan 23, 6 AM $ 0.00178
-0.07%
$ 17,847 $ 102
Jan 23, 5 AM $ 0.00179
-0.18%
$ 17,874 $ 105
Jan 23, 4 AM $ 0.00179
+0.19%
$ 17,912 $ 108
Jan 23, 3 AM $ 0.00179
+0.40%
$ 17,883 $ 107
Jan 23, 2 AM $ 0.00178
+0.05%
$ 17,825 $ 160
Jan 23, 1 AM $ 0.00178
+0.63%
$ 17,805 $ 168
Jan 23, 12 AM $ 0.00177
+0.41%
$ 17,705 $ 164
Jan 22, 11 PM $ 0.00176
+0.11%
$ 17,622 $ 165
Jan 22, 10 PM $ 0.00176
+0.22%
$ 17,603 $ 166
Jan 22, 9 PM $ 0.00176
-0.04%
$ 17,581 $ 162
Jan 22, 8 PM $ 0.00176
-0.61%
$ 17,590 $ 167
Jan 22, 7 PM $ 0.00177
+0.30%
$ 17,702 $ 177
Jan 22, 6 PM $ 0.00177
-0.31%
$ 17,682 $ 337
Jan 22, 5 PM $ 0.00177
+0.11%
$ 17,729 $ 344