WiliHall Historical Data

WIHA Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 2 PM $ 0.00114
-0.95%
$ 11,425 $ 1,003
Jun 3, 1 PM $ 0.00116
+0.03%
$ 11,597 $ 1,050
Jun 3, 12 PM $ 0.00116
+0.15%
$ 11,647 $ 1,074
Jun 3, 11 AM $ 0.00116
+0.91%
$ 11,626 $ 1,054
Jun 3, 10 AM $ 0.00115
+1.03%
$ 11,513 $ 1,067
Jun 3, 9 AM $ 0.00114
-0.28%
$ 11,403 $ 1,092
Jun 3, 8 AM $ 0.00114
+0.67%
$ 11,441 $ 1,200
Jun 3, 7 AM $ 0.00114
-0.86%
$ 11,358 $ 1,244
Jun 3, 6 AM $ 0.00114
+1.41%
$ 11,393 $ 1,264
Jun 3, 5 AM $ 0.00113
-0.07%
$ 11,322 $ 1,266
Jun 3, 4 AM $ 0.00113
+1.47%
$ 11,284 $ 1,261
Jun 3, 3 AM $ 0.00111
-1.54%
$ 11,111 $ 1,175
Jun 3, 2 AM $ 0.00113
-0.06%
$ 11,276 $ 1,184
Jun 3, 1 AM $ 0.00113
-0.01%
$ 11,303 $ 1,187
Jun 3, 12 AM $ 0.00113
+1.06%
$ 11,309 $ 1,205
Jun 2, 11 PM $ 0.00112
+0.18%
$ 11,172 $ 1,200
Jun 2, 10 PM $ 0.00112
-1.19%
$ 11,194 $ 1,202
Jun 2, 9 PM $ 0.00113
-0.91%
$ 11,332 $ 1,310
Jun 2, 8 PM $ 0.00114
+1.21%
$ 11,420 $ 1,332
Jun 2, 7 PM $ 0.00114
-0.35%
$ 11,386 $ 1,387
Jun 2, 6 PM $ 0.00114
+0.86%
$ 11,430 $ 1,385
Jun 2, 5 PM $ 0.00113
-0.16%
$ 11,336 $ 1,442
Jun 2, 4 PM $ 0.00113
+0.76%
$ 11,346 $ 1,382
Jun 2, 3 PM $ 0.00113
-1.46%
$ 11,253 $ 1,389
Jun 2, 2 PM $ 0.00114
-1.85%
$ 11,419 $ 1,480
Jun 2, 1 PM $ 0.00118
+1.21%
$ 11,757 $ 1,451
Jun 2, 12 PM $ 0.00115
-0.39%
$ 11,548 $ 1,468
Jun 2, 11 AM $ 0.00116
-1.18%
$ 11,600 $ 1,513
Jun 2, 10 AM $ 0.00116
+0.28%
$ 11,642 $ 1,508
Jun 2, 9 AM $ 0.00116
-1.38%
$ 11,625 $ 1,416
Jun 2, 8 AM $ 0.00118
-1.19%
$ 11,797 $ 1,403
Jun 2, 7 AM $ 0.00119
+0.26%
$ 11,899 $ 1,401
Jun 2, 6 AM $ 0.00119
+1.23%
$ 11,885 $ 1,389
Jun 2, 5 AM $ 0.00116
-0.89%
$ 11,610 $ 1,389
Jun 2, 4 AM $ 0.00117
-0.06%
$ 11,728 $ 1,415
Jun 2, 3 AM $ 0.00117
+0.40%
$ 11,729 $ 1,422
Jun 2, 2 AM $ 0.00117
+0.03%
$ 11,679 $ 1,416
Jun 2, 1 AM $ 0.00117
-1.01%
$ 11,678 $ 1,412
Jun 2, 12 AM $ 0.00118
-0.59%
$ 11,796 $ 1,403
Jun 1, 11 PM $ 0.00119
-0.40%
$ 11,871 $ 1,409
Jun 1, 10 PM $ 0.0012
+1.53%
$ 11,968 $ 1,392
Jun 1, 9 PM $ 0.00118
-2.31%
$ 11,800 $ 1,275
Jun 1, 8 PM $ 0.00121
+1.63%
$ 12,128 $ 1,186
Jun 1, 7 PM $ 0.00119
-0.42%
$ 11,928 $ 1,088
Jun 1, 6 PM $ 0.0012
-1.01%
$ 11,984 $ 1,036
Jun 1, 5 PM $ 0.00121
+0.42%
$ 12,099 $ 1,044
Jun 1, 4 PM $ 0.0012
+0.28%
$ 12,037 $ 1,113
Jun 1, 3 PM $ 0.00119
-1.08%
$ 11,910 $ 1,188
Jun 1, 2 PM $ 0.00121
-1.08%
$ 12,070 $ 1,209
Jun 1, 1 PM $ 0.00122
+1.11%
$ 12,233 $ 1,251