WiliHall Historical Data

WIHA Page 7
Download
Date Close Price change Market cap Trading volume
Aug 20, 2025 $ 0.00598
+3.35%
$ 59,793 $ 1,672
Aug 19, 2025 $ 0.00581
-3.12%
$ 57,893 $ 277
Aug 18, 2025 $ 0.006
-5.12%
$ 60,014 $ 677
Aug 17, 2025 $ 0.00633
+1.88%
$ 63,291 $ 1,139
Aug 16, 2025 $ 0.00621
+1.33%
$ 62,119 $ 345
Aug 15, 2025 $ 0.00613
-1.15%
$ 61,284 $ 659
Aug 14, 2025 $ 0.0062
-7.02%
$ 62,008 $ 7,454
Aug 13, 2025 $ 0.00667
+0.29%
$ 66,746 $ 1,688
Aug 12, 2025 $ 0.00665
+3.02%
$ 66,519 $ 2,089
Aug 11, 2025 $ 0.0065
-1.99%
$ 64,980 $ 1,219
Aug 10, 2025 $ 0.00664
-1.04%
$ 66,377 $ 374
Aug 9, 2025 $ 0.00671
+0.79%
$ 67,092 $ 960
Aug 8, 2025 $ 0.00665
+0.77%
$ 66,538 $ 410
Aug 7, 2025 $ 0.0066
+2.29%
$ 66,024 $ 311
Aug 6, 2025 $ 0.00645
+0.62%
$ 64,542 $ 596
Aug 5, 2025 $ 0.00641
-1.54%
$ 64,142 $ 1,018
Aug 4, 2025 $ 0.00651
+3.56%
$ 65,125 $ 520
Aug 3, 2025 $ 0.00629
+1.68%
$ 62,878 $ 358
Aug 2, 2025 $ 0.0062
-1.07%
$ 61,899 $ 428
Aug 1, 2025 $ 0.00624
-2.57%
$ 62,715 $ 1,303
Jul 31, 2025 $ 0.0064
-5.02%
$ 63,984 $ 1,489
Jul 30, 2025 $ 0.00674
-1.39%
$ 67,409 $ 1,343
Jul 29, 2025 $ 0.00684
-0.81%
$ 68,351 $ 3,534
Jul 28, 2025 $ 0.0069
-3.18%
$ 68,976 $ 1,210
Jul 27, 2025 $ 0.00712
+1.61%
$ 71,206 $ 588
Jul 26, 2025 $ 0.00704
-0.07%
$ 70,098 $ 1,927
Jul 25, 2025 $ 0.00705
-5.04%
$ 70,483 $ 6,867
Jul 24, 2025 $ 0.00742
-0.35%
$ 74,203 $ 3,372
Jul 23, 2025 $ 0.00745
-7.39%
$ 74,507 $ 2,608
Jul 22, 2025 $ 0.00805
-0.75%
$ 80,461 $ 1,203
Jul 21, 2025 $ 0.00811
+1.34%
$ 81,064 $ 2,507
Jul 20, 2025 $ 0.00799
+0.06%
$ 79,882 $ 3,430
Jul 19, 2025 $ 0.00798
+0.99%
$ 79,804 $ 830
Jul 18, 2025 $ 0.0079
-0.24%
$ 78,994 $ 2,556
Jul 17, 2025 $ 0.00792
-1.47%
$ 79,217 $ 4,964
Jul 16, 2025 $ 0.00809
+3.37%
$ 80,908 $ 1,652
Jul 15, 2025 $ 0.00782
+2.33%
$ 78,245 $ 2,423
Jul 14, 2025 $ 0.00765
-0.14%
$ 76,460 $ 664
Jul 13, 2025 $ 0.00765
-3.83%
$ 76,455 $ 2,869
Jul 12, 2025 $ 0.00795
-0.73%
$ 79,456 $ 1,014
Jul 11, 2025 $ 0.00795
+3.67%
$ -- $ 1,202
Jul 10, 2025 $ 0.00757
+2.03%
$ 75,764 $ 415
Jul 9, 2025 $ 0.00755
+3.77%
$ 75,537 $ 310
Jul 8, 2025 $ 0.00728
+0.37%
$ 72,781 $ 629
Jul 7, 2025 $ 0.00725
-5.74%
$ 72,514 $ 3,464
Jul 6, 2025 $ 0.00769
+2.60%
$ 76,928 $ 882
Jul 5, 2025 $ 0.0075
+0.20%
$ 74,970 $ 593
Jul 4, 2025 $ 0.00748
-2.44%
$ 74,828 $ 849
Jul 3, 2025 $ 0.00767
+1.24%
$ 76,687 $ 624
Jul 2, 2025 $ 0.00766
-0.73%
$ 76,551 $ 3,700