WiliHall Historical Data

WIHA Page 63
Date Close Price change Market cap Trading volume
Feb 8, 12 AM $ 0.00145
-0.33%
$ 14,462 $ 73
Feb 7, 11 PM $ 0.00145
-0.09%
$ 14,516 $ 74
Feb 7, 10 PM $ 0.00145
-0.07%
$ 14,526 $ 89
Feb 7, 9 PM $ 0.00145
-0.22%
$ 14,540 $ 109
Feb 7, 8 PM $ 0.00146
+0.42%
$ 14,562 $ 111
Feb 7, 7 PM $ 0.00145
-0.33%
$ 14,502 $ 108
Feb 7, 6 PM $ 0.00146
+0.76%
$ 14,581 $ 99
Feb 7, 5 PM $ 0.00145
-0.05%
$ 14,471 $ 101
Feb 7, 4 PM $ 0.00145
+0.06%
$ 14,478 $ 108
Feb 7, 3 PM $ 0.00145
+0.62%
$ 14,450 $ 116
Feb 7, 2 PM $ 0.00144
-0.40%
$ 14,375 $ 114
Feb 7, 1 PM $ 0.00144
-0.38%
$ 14,427 $ 127
Feb 7, 12 PM $ 0.00145
+1.30%
$ 14,482 $ 137
Feb 7, 11 AM $ 0.00143
-0.13%
$ 14,283 $ 129
Feb 7, 10 AM $ 0.00143
-0.12%
$ 14,292 $ 133
Feb 7, 9 AM $ 0.00143
-0.37%
$ 14,309 $ 136
Feb 7, 8 AM $ 0.00144
+0.25%
$ 14,361 $ 138
Feb 7, 7 AM $ 0.00144
-0.99%
$ 14,354 $ 164
Feb 7, 6 AM $ 0.00145
-0.35%
$ 14,513 $ 133
Feb 7, 5 AM $ 0.00146
+0.05%
$ 14,559 $ 177
Feb 7, 4 AM $ 0.00145
-0.38%
$ 14,544 $ 181
Feb 7, 3 AM $ 0.00146
+0.66%
$ 14,607 $ 182
Feb 7, 2 AM $ 0.00145
-0.24%
$ 14,504 $ 179
Feb 7, 1 AM $ 0.00145
+0.21%
$ 14,528 $ 179
Feb 7, 12 AM $ 0.00145
-0.32%
$ 14,483 $ 208
Feb 6, 11 PM $ 0.00145
-0.49%
$ 14,537 $ 307
Feb 6, 10 PM $ 0.00146
+0.98%
$ 14,616 $ 314
Feb 6, 9 PM $ 0.00145
+0.32%
$ 14,462 $ 303
Feb 6, 8 PM $ 0.00144
-0.05%
$ 14,430 $ 310
Feb 6, 7 PM $ 0.00144
-0.06%
$ 14,437 $ 356
Feb 6, 6 PM $ 0.00145
-0.80%
$ 14,453 $ 381
Feb 6, 5 PM $ 0.00146
+0.66%
$ 14,560 $ 390
Feb 6, 4 PM $ 0.00145
+1.54%
$ 14,496 $ 396
Feb 6, 3 PM $ 0.00143
+0.34%
$ 14,271 $ 383
Feb 6, 2 PM $ 0.00142
+0.91%
$ 14,236 $ 428
Feb 6, 1 PM $ 0.00141
+0.89%
$ 14,127 $ 419
Feb 6, 12 PM $ 0.0014
-0.35%
$ 13,984 $ 412
Feb 6, 11 AM $ 0.0014
+0.09%
$ 14,049 $ 414
Feb 6, 10 AM $ 0.0014
+0.75%
$ 14,036 $ 412
Feb 6, 9 AM $ 0.00139
+1.28%
$ 13,931 $ 409
Feb 6, 8 AM $ 0.00138
-0.47%
$ 13,762 $ 401
Feb 6, 7 AM $ 0.00138
+0.35%
$ 13,833 $ 378
Feb 6, 6 AM $ 0.00138
-1.27%
$ 13,795 $ 375
Feb 6, 5 AM $ 0.0014
+1.39%
$ 13,952 $ 377
Feb 6, 4 AM $ 0.00138
+0.56%
$ 13,760 $ 384
Feb 6, 3 AM $ 0.00137
+0.07%
$ 13,683 $ 380
Feb 6, 2 AM $ 0.00137
-1.00%
$ 13,682 $ 396
Feb 6, 1 AM $ 0.00138
+1.46%
$ 13,811 $ 385
Feb 6, 12 AM $ 0.00136
-0.50%
$ 13,600 $ 359
Feb 5, 11 PM $ 0.00137
-0.79%
$ 13,668 $ 222