WiliHall Historical Data

WIHA Page 62
Download
Date Close Price change Market cap Trading volume
Feb 10, 12 AM $ 0.00143
-0.21%
$ 14,325 $ 32
Feb 9, 11 PM $ 0.00143
-0.34%
$ 14,346 $ 32
Feb 9, 10 PM $ 0.00144
-0.08%
$ 14,403 $ 33
Feb 9, 9 PM $ 0.00144
-0.43%
$ 14,397 $ 33
Feb 9, 8 PM $ 0.00145
-0.09%
$ 14,454 $ 38
Feb 9, 7 PM $ 0.00145
+0.18%
$ 14,467 $ 38
Feb 9, 6 PM $ 0.00144
-0.44%
$ 14,442 $ 38
Feb 9, 5 PM $ 0.00145
+0.37%
$ 14,506 $ 39
Feb 9, 4 PM $ 0.00144
+0.18%
$ 14,443 $ 35
Feb 9, 3 PM $ 0.00144
+0.23%
$ 14,411 $ 36
Feb 9, 2 PM $ 0.00144
+0.84%
$ 14,381 $ 37
Feb 9, 1 PM $ 0.00143
-0.13%
$ 14,272 $ 34
Feb 9, 12 PM $ 0.00143
+0.22%
$ 14,292 $ 36
Feb 9, 11 AM $ 0.00142
+0.17%
$ 14,216 $ 35
Feb 9, 10 AM $ 0.00142
-0.92%
$ 14,166 $ 38
Feb 9, 9 AM $ 0.00143
-0.67%
$ 14,270 $ 38
Feb 9, 8 AM $ 0.00144
-0.26%
$ 14,379 $ 38
Feb 9, 7 AM $ 0.00144
-0.10%
$ 14,385 $ 35
Feb 9, 6 AM $ 0.00144
-0.38%
$ 14,393 $ 35
Feb 9, 5 AM $ 0.00144
+0.21%
$ 14,449 $ 32
Feb 9, 4 AM $ 0.00144
-0.53%
$ 14,412 $ 32
Feb 9, 3 AM $ 0.00145
+0.54%
$ 14,488 $ 32
Feb 9, 2 AM $ 0.00144
+0.41%
$ 14,410 $ 32
Feb 9, 1 AM $ 0.00144
+0.02%
$ 14,351 $ 32
Feb 9, 12 AM $ 0.00143
-0.26%
$ 14,337 $ 32
Feb 8, 11 PM $ 0.00144
-0.29%
$ 14,393 $ 43
Feb 8, 10 PM $ 0.00144
+0.30%
$ 14,404 $ 43
Feb 8, 9 PM $ 0.00143
-0.24%
$ 14,344 $ 42
Feb 8, 8 PM $ 0.00144
-0.64%
$ 14,383 $ 41
Feb 8, 7 PM $ 0.00145
+0.08%
$ 14,471 $ 42
Feb 8, 6 PM $ 0.00145
+0.76%
$ 14,460 $ 45
Feb 8, 5 PM $ 0.00144
+0.49%
$ 14,353 $ 44
Feb 8, 4 PM $ 0.00143
-1.23%
$ 14,284 $ 42
Feb 8, 3 PM $ 0.00145
-0.40%
$ 14,455 $ 49
Feb 8, 2 PM $ 0.00145
+0.38%
$ 14,519 $ 51
Feb 8, 1 PM $ 0.00145
-0.22%
$ 14,464 $ 51
Feb 8, 12 PM $ 0.00145
-0.25%
$ 14,485 $ 50
Feb 8, 11 AM $ 0.00145
+1.01%
$ 14,514 $ 83
Feb 8, 10 AM $ 0.00144
+0.16%
$ 14,373 $ 74
Feb 8, 9 AM $ 0.00144
-1.00%
$ 14,353 $ 65
Feb 8, 8 AM $ 0.00145
+0.42%
$ 14,468 $ 65
Feb 8, 7 AM $ 0.00144
+0.09%
$ 14,400 $ 64
Feb 8, 6 AM $ 0.00144
-0.05%
$ 14,384 $ 66
Feb 8, 5 AM $ 0.00144
-0.04%
$ 14,402 $ 72
Feb 8, 4 AM $ 0.00144
-0.07%
$ 14,399 $ 72
Feb 8, 3 AM $ 0.00144
-0.14%
$ 14,442 $ 73
Feb 8, 2 AM $ 0.00145
-0.26%
$ 14,455 $ 73
Feb 8, 1 AM $ 0.00145
+0.16%
$ 14,484 $ 73
Feb 8, 12 AM $ 0.00145
-0.33%
$ 14,462 $ 73
Feb 7, 11 PM $ 0.00145
-0.09%
$ 14,516 $ 74