WiliHall Historical Data

WIHA Page 61
Download
Date Close Price change Market cap Trading volume
Feb 12, 1 AM $ 0.0014
+0.19%
$ 14,040 $ 100
Feb 12, 12 AM $ 0.0014
+0.58%
$ 14,012 $ 101
Feb 11, 11 PM $ 0.00139
-0.69%
$ 13,925 $ 88
Feb 11, 10 PM $ 0.0014
-0.45%
$ 14,032 $ 89
Feb 11, 9 PM $ 0.00141
+0.68%
$ 14,103 $ 95
Feb 11, 8 PM $ 0.0014
+0.12%
$ 14,007 $ 90
Feb 11, 7 PM $ 0.0014
-0.21%
$ 14,011 $ 91
Feb 11, 6 PM $ 0.0014
+0.56%
$ 14,042 $ 91
Feb 11, 5 PM $ 0.0014
+0.86%
$ 13,972 $ 90
Feb 11, 4 PM $ 0.00139
-0.01%
$ 13,871 $ 89
Feb 11, 3 PM $ 0.00139
-1.10%
$ 13,874 $ 88
Feb 11, 2 PM $ 0.0014
-0.34%
$ 14,014 $ 51
Feb 11, 1 PM $ 0.0014
+0.47%
$ 14,019 $ 34
Feb 11, 12 PM $ 0.00139
-0.01%
$ 13,941 $ 33
Feb 11, 11 AM $ 0.00139
+0.69%
$ 13,944 $ 31
Feb 11, 10 AM $ 0.00139
-0.31%
$ 13,860 $ 31
Feb 11, 9 AM $ 0.00139
+0.12%
$ 13,902 $ 31
Feb 11, 8 AM $ 0.00139
-0.22%
$ 13,875 $ 31
Feb 11, 7 AM $ 0.00139
+0.19%
$ 13,915 $ 31
Feb 11, 6 AM $ 0.00139
-0.78%
$ 13,924 $ 30
Feb 11, 5 AM $ 0.0014
-0.07%
$ 14,022 $ 28
Feb 11, 4 AM $ 0.0014
-0.91%
$ 14,031 $ 30
Feb 11, 3 AM $ 0.00142
+0.61%
$ 14,179 $ 20
Feb 11, 2 AM $ 0.00141
-0.59%
$ 14,094 $ 23
Feb 11, 1 AM $ 0.00141
+0.35%
$ 14,143 $ 21
Feb 11, 12 AM $ 0.00141
-0.01%
$ 14,092 $ 15
Feb 10, 11 PM $ 0.00141
-0.06%
$ 14,097 $ 15
Feb 10, 10 PM $ 0.00141
+0.28%
$ 14,121 $ 15
Feb 10, 9 PM $ 0.00141
-0.29%
$ 14,057 $ 19
Feb 10, 8 PM $ 0.00141
+0.02%
$ 14,101 $ 25
Feb 10, 7 PM $ 0.00141
+0.45%
$ 14,110 $ 28
Feb 10, 6 PM $ 0.0014
-0.87%
$ 14,033 $ 27
Feb 10, 5 PM $ 0.00142
+0.22%
$ 14,154 $ 26
Feb 10, 4 PM $ 0.00141
+0.03%
$ 14,120 $ 27
Feb 10, 3 PM $ 0.00141
+0.23%
$ 14,114 $ 27
Feb 10, 2 PM $ 0.00141
-0.68%
$ 14,084 $ 28
Feb 10, 1 PM $ 0.00142
+0.51%
$ 14,180 $ 17
Feb 10, 12 PM $ 0.00141
-0.21%
$ 14,108 $ 17
Feb 10, 11 AM $ 0.00141
-0.09%
$ 14,140 $ 20
Feb 10, 10 AM $ 0.00142
-0.32%
$ 14,152 $ 20
Feb 10, 9 AM $ 0.00142
-0.21%
$ 14,182 $ 31
Feb 10, 8 AM $ 0.00142
+0.09%
$ 14,179 $ 32
Feb 10, 7 AM $ 0.00142
+0.21%
$ 14,163 $ 34
Feb 10, 6 AM $ 0.00141
-0.66%
$ 14,142 $ 33
Feb 10, 5 AM $ 0.00142
-0.60%
$ 14,237 $ 30
Feb 10, 4 AM $ 0.00143
+0.54%
$ 14,322 $ 30
Feb 10, 3 AM $ 0.00142
-0.73%
$ 14,244 $ 30
Feb 10, 2 AM $ 0.00143
-0.28%
$ 14,348 $ 28
Feb 10, 1 AM $ 0.00144
+0.42%
$ 14,388 $ 32
Feb 10, 12 AM $ 0.00143
-0.21%
$ 14,325 $ 32