WiliHall Historical Data

WIHA Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 3 PM $ 0.001
-3.41%
$ 10,047 $ 924
Jun 5, 2 PM $ 0.00104
-1.82%
$ 10,418 $ 1,020
Jun 5, 1 PM $ 0.00106
-0.19%
$ 10,611 $ 1,003
Jun 5, 12 PM $ 0.00106
+0.25%
$ 10,620 $ 1,010
Jun 5, 11 AM $ 0.00106
-0.48%
$ 10,620 $ 954
Jun 5, 10 AM $ 0.00106
-0.95%
$ 10,645 $ 952
Jun 5, 9 AM $ 0.00107
+0.77%
$ 10,739 $ 958
Jun 5, 8 AM $ 0.00107
-1.66%
$ 10,676 $ 953
Jun 5, 7 AM $ 0.00108
+1.84%
$ 10,808 $ 924
Jun 5, 6 AM $ 0.00106
-1.17%
$ 10,611 $ 891
Jun 5, 5 AM $ 0.00108
-0.77%
$ 10,765 $ 809
Jun 5, 4 AM $ 0.00108
+3.72%
$ 10,848 $ 741
Jun 5, 3 AM $ 0.00105
-0.77%
$ 10,458 $ 652
Jun 5, 2 AM $ 0.00105
-1.11%
$ 10,547 $ 658
Jun 5, 1 AM $ 0.00107
-0.42%
$ 10,657 $ 672
Jun 5, 12 AM $ 0.00107
+0.00%
$ 10,710 $ 697
Jun 4, 11 PM $ 0.00107
-0.86%
$ 10,680 $ 712
Jun 4, 10 PM $ 0.00107
+0.61%
$ 10,746 $ 713
Jun 4, 9 PM $ 0.00107
-0.30%
$ 10,690 $ 705
Jun 4, 8 PM $ 0.00107
-0.82%
$ 10,724 $ 711
Jun 4, 7 PM $ 0.00108
+0.95%
$ 10,819 $ 722
Jun 4, 6 PM $ 0.00107
+0.40%
$ 10,712 $ 700
Jun 4, 5 PM $ 0.00107
-0.08%
$ 10,660 $ 711
Jun 4, 4 PM $ 0.00107
-1.59%
$ 10,687 $ 647
Jun 4, 3 PM $ 0.00109
+2.24%
$ 10,947 $ 634
Jun 4, 2 PM $ 0.00107
-0.60%
$ 10,747 $ 744
Jun 4, 1 PM $ 0.00108
-0.06%
$ 10,799 $ 712
Jun 4, 12 PM $ 0.00108
+1.84%
$ 10,790 $ 754
Jun 4, 11 AM $ 0.00106
+0.36%
$ 10,581 $ 825
Jun 4, 10 AM $ 0.00106
-0.97%
$ 10,563 $ 855
Jun 4, 9 AM $ 0.00106
-1.13%
$ 10,644 $ 901
Jun 4, 8 AM $ 0.00108
-0.42%
$ 10,762 $ 908
Jun 4, 7 AM $ 0.00108
-1.56%
$ 10,834 $ 931
Jun 4, 6 AM $ 0.0011
+1.48%
$ 10,996 $ 976
Jun 4, 5 AM $ 0.00108
+0.04%
$ 10,832 $ 1,002
Jun 4, 4 AM $ 0.00108
-1.03%
$ 10,844 $ 1,003
Jun 4, 3 AM $ 0.0011
+1.87%
$ 10,967 $ 1,072
Jun 4, 2 AM $ 0.00108
+1.02%
$ 10,769 $ 1,044
Jun 4, 1 AM $ 0.00107
-1.52%
$ 10,692 $ 1,035
Jun 4, 12 AM $ 0.00109
-1.73%
$ 10,852 $ 1,031
Jun 3, 11 PM $ 0.0011
-0.85%
$ 11,045 $ 1,031
Jun 3, 10 PM $ 0.00112
-0.92%
$ 11,156 $ 1,037
Jun 3, 9 PM $ 0.00113
-0.04%
$ 11,340 $ 1,066
Jun 3, 8 PM $ 0.00114
-1.38%
$ 11,377 $ 1,115
Jun 3, 7 PM $ 0.00116
-0.38%
$ 11,560 $ 1,153
Jun 3, 6 PM $ 0.00116
+0.36%
$ 11,593 $ 1,226
Jun 3, 5 PM $ 0.00115
-0.62%
$ 11,534 $ 1,258
Jun 3, 4 PM $ 0.00116
-2.81%
$ 11,601 $ 1,322
Jun 3, 3 PM $ 0.0012
+5.05%
$ 11,998 $ 1,296
Jun 3, 2 PM $ 0.00114
-0.95%
$ 11,425 $ 1,003