WiliHall Historical Data

WIHA Page 58
Download
Date Close Price change Market cap Trading volume
Feb 18, 8 AM $ 0.00146
+0.01%
$ 14,564 $ 47
Feb 18, 7 AM $ 0.00146
+0.59%
$ 14,582 $ 47
Feb 18, 6 AM $ 0.00145
-0.05%
$ 14,517 $ 47
Feb 18, 5 AM $ 0.00145
+0.24%
$ 14,521 $ 45
Feb 18, 4 AM $ 0.00145
-0.18%
$ 14,490 $ 45
Feb 18, 3 AM $ 0.00145
+0.24%
$ 14,517 $ 45
Feb 18, 2 AM $ 0.00145
+0.88%
$ 14,480 $ 45
Feb 17, 8 PM $ 0.0635
+0.00%
$ 634,567 $ 61
Feb 17, 7 PM $ 0.00143
-0.75%
$ 14,341 $ 65
Feb 17, 6 PM $ 0.00144
+1.29%
$ 14,438 $ 66
Feb 17, 5 PM $ 0.00143
-0.88%
$ 14,252 $ 64
Feb 17, 4 PM $ 0.00144
+0.33%
$ 14,406 $ 60
Feb 17, 3 PM $ 0.00144
-0.59%
$ 14,374 $ 52
Feb 17, 2 PM $ 0.00145
-1.53%
$ 14,480 $ 32
Feb 17, 1 PM $ 0.00147
+1.11%
$ 14,705 $ 30
Feb 17, 12 PM $ 0.00146
+0.66%
$ 14,557 $ 37
Feb 17, 11 AM $ 0.00144
+0.18%
$ 14,449 $ 41
Feb 17, 10 AM $ 0.00144
-0.82%
$ 14,405 $ 48
Feb 17, 9 AM $ 0.00145
+0.09%
$ 14,507 $ 48
Feb 17, 8 AM $ 0.00145
-0.67%
$ 14,498 $ 48
Feb 17, 7 AM $ 0.00146
-0.18%
$ 14,624 $ 48
Feb 17, 6 AM $ 0.00147
+0.48%
$ 14,660 $ 49
Feb 17, 5 AM $ 0.00146
-0.55%
$ 14,578 $ 48
Feb 17, 4 AM $ 0.00147
+0.22%
$ 14,665 $ 49
Feb 17, 3 AM $ 0.00146
-0.24%
$ 14,646 $ 49
Feb 17, 2 AM $ 0.00147
+0.46%
$ 14,697 $ 49
Feb 17, 1 AM $ 0.00147
+0.24%
$ 14,659 $ 47
Feb 17, 12 AM $ 0.00146
-0.22%
$ 14,636 $ 39
Feb 16, 11 PM $ 0.00147
-0.05%
$ 14,662 $ 43
Feb 16, 10 PM $ 0.00147
+0.27%
$ 14,711 $ 43
Feb 16, 9 PM $ 0.00146
+0.53%
$ 14,632 $ 35
Feb 16, 8 PM $ 0.00146
+0.26%
$ 14,603 $ 35
Feb 16, 7 PM $ 0.00145
+0.40%
$ 14,540 $ 34
Feb 16, 6 PM $ 0.00145
-0.19%
$ 14,479 $ 34
Feb 16, 5 PM $ 0.00145
-0.09%
$ 14,503 $ 34
Feb 16, 4 PM $ 0.00145
+0.76%
$ 14,538 $ 40
Feb 16, 3 PM $ 0.00144
-0.50%
$ 14,426 $ 39
Feb 16, 2 PM $ 0.00145
+0.28%
$ 14,494 $ 29
Feb 16, 1 PM $ 0.00144
-0.90%
$ 14,441 $ 27
Feb 16, 12 PM $ 0.00146
+1.01%
$ 14,571 $ 25
Feb 16, 11 AM $ 0.00144
+0.08%
$ 14,435 $ 30
Feb 16, 10 AM $ 0.00144
-0.28%
$ 14,423 $ 31
Feb 16, 9 AM $ 0.00145
+0.54%
$ 14,467 $ 34
Feb 16, 8 AM $ 0.00144
+0.42%
$ 14,397 $ 32
Feb 16, 7 AM $ 0.00143
-0.30%
$ 14,338 $ 39
Feb 16, 6 AM $ 0.00144
+0.56%
$ 14,392 $ 40
Feb 16, 5 AM $ 0.00143
-1.26%
$ 14,310 $ 37
Feb 16, 4 AM $ 0.00145
+0.72%
$ 14,451 $ 39
Feb 16, 3 AM $ 0.00143
+0.05%
$ 14,328 $ 44
Feb 16, 2 AM $ 0.00143
-0.26%
$ 14,298 $ 45