WiliHall Historical Data

WIHA Page 55
Download
Date Close Price change Market cap Trading volume
Feb 24, 10 AM $ 0.00136
+0.22%
$ 13,591 $ 62
Feb 24, 9 AM $ 0.00136
-0.42%
$ 13,555 $ 62
Feb 24, 8 AM $ 0.00136
+0.33%
$ 13,612 $ 65
Feb 24, 7 AM $ 0.00136
-0.01%
$ 13,570 $ 65
Feb 24, 6 AM $ 0.00136
-0.14%
$ 13,572 $ 65
Feb 24, 5 AM $ 0.00136
-0.26%
$ 13,576 $ 67
Feb 24, 4 AM $ 0.00136
-0.35%
$ 13,616 $ 70
Feb 24, 3 AM $ 0.00136
-0.64%
$ 13,636 $ 72
Feb 24, 2 AM $ 0.00137
-0.50%
$ 13,735 $ 68
Feb 24, 1 AM $ 0.00138
-0.32%
$ 13,804 $ 70
Feb 24, 12 AM $ 0.00138
+0.88%
$ 13,841 $ 76
Feb 23, 11 PM $ 0.00137
-0.39%
$ 13,721 $ 75
Feb 23, 10 PM $ 0.00138
-0.05%
$ 13,787 $ 76
Feb 23, 9 PM $ 0.00138
+0.04%
$ 13,794 $ 82
Feb 23, 8 PM $ 0.00138
+0.28%
$ 13,775 $ 82
Feb 23, 7 PM $ 0.00137
-0.53%
$ 13,737 $ 80
Feb 23, 6 PM $ 0.00139
+0.16%
$ 13,853 $ 83
Feb 23, 5 PM $ 0.00138
-0.54%
$ 13,821 $ 70
Feb 23, 4 PM $ 0.00139
-0.01%
$ 13,900 $ 64
Feb 23, 3 PM $ 0.00139
-0.75%
$ 13,910 $ 65
Feb 23, 2 PM $ 0.0014
+0.34%
$ 14,047 $ 65
Feb 23, 1 PM $ 0.0014
-0.92%
$ 14,015 $ 64
Feb 23, 12 PM $ 0.00141
+0.39%
$ 14,149 $ 63
Feb 23, 11 AM $ 0.00141
+0.13%
$ 14,103 $ 61
Feb 23, 10 AM $ 0.00141
-0.14%
$ 14,088 $ 42
Feb 23, 9 AM $ 0.00141
+1.28%
$ 14,100 $ 36
Feb 23, 8 AM $ 0.00139
-0.53%
$ 13,905 $ 32
Feb 23, 7 AM $ 0.0014
+0.04%
$ 13,995 $ 32
Feb 23, 6 AM $ 0.0014
+0.52%
$ 13,985 $ 33
Feb 23, 5 AM $ 0.00139
+0.50%
$ 13,915 $ 37
Feb 23, 4 AM $ 0.00138
-0.54%
$ 13,805 $ 33
Feb 23, 3 AM $ 0.00139
-0.55%
$ 13,895 $ 31
Feb 23, 2 AM $ 0.00139
-0.11%
$ 13,888 $ 32
Feb 23, 1 AM $ 0.00139
-1.48%
$ 13,903 $ 31
Feb 23, 12 AM $ 0.00141
+0.36%
$ 14,149 $ 23
Feb 22, 11 PM $ 0.00141
-0.56%
$ 14,079 $ 27
Feb 22, 10 PM $ 0.00142
+0.55%
$ 14,151 $ 28
Feb 22, 9 PM $ 0.00141
-0.02%
$ 14,077 $ 24
Feb 22, 8 PM $ 0.00141
-0.73%
$ 14,105 $ 25
Feb 22, 7 PM $ 0.00142
+0.12%
$ 14,217 $ 30
Feb 22, 6 PM $ 0.00142
-0.11%
$ 14,201 $ 27
Feb 22, 5 PM $ 0.00142
+0.28%
$ 14,197 $ 26
Feb 22, 4 PM $ 0.00142
-0.46%
$ 14,156 $ 30
Feb 22, 3 PM $ 0.00142
+0.45%
$ 14,223 $ 36
Feb 22, 2 PM $ 0.00142
+0.03%
$ 14,162 $ 36
Feb 22, 1 PM $ 0.00142
-0.22%
$ 14,159 $ 41
Feb 22, 12 PM $ 0.00142
+0.56%
$ 14,198 $ 45
Feb 22, 11 AM $ 0.00142
-0.31%
$ 14,152 $ 51
Feb 22, 10 AM $ 0.00142
-0.68%
$ 14,223 $ 51
Feb 22, 9 AM $ 0.00143
+0.37%
$ 14,320 $ 59