WiliHall Historical Data

WIHA Page 54
Date Close Price change Market cap Trading volume
Feb 26, 11 AM $ 0.00138
+0.19%
$ 13,818 $ 68
Feb 26, 10 AM $ 0.00138
-0.70%
$ 13,797 $ 71
Feb 26, 9 AM $ 0.00139
+0.33%
$ 13,897 $ 81
Feb 26, 8 AM $ 0.00139
+0.18%
$ 13,870 $ 79
Feb 26, 7 AM $ 0.00138
-0.32%
$ 13,847 $ 79
Feb 26, 6 AM $ 0.00139
-0.11%
$ 13,891 $ 79
Feb 26, 5 AM $ 0.00139
-0.26%
$ 13,910 $ 79
Feb 26, 4 AM $ 0.0014
+0.29%
$ 13,968 $ 80
Feb 26, 3 AM $ 0.00139
-0.23%
$ 13,941 $ 81
Feb 26, 2 AM $ 0.00139
+0.06%
$ 13,941 $ 83
Feb 26, 1 AM $ 0.00139
+0.35%
$ 13,949 $ 84
Feb 26, 12 AM $ 0.00139
-0.53%
$ 13,883 $ 93
Feb 25, 11 PM $ 0.00139
-0.61%
$ 13,898 $ 113
Feb 25, 10 PM $ 0.0014
-1.16%
$ 13,983 $ 103
Feb 25, 9 PM $ 0.00142
-0.50%
$ 14,157 $ 100
Feb 25, 8 PM $ 0.00142
+0.07%
$ 14,229 $ 93
Feb 25, 7 PM $ 0.00142
-0.07%
$ 14,215 $ 94
Feb 25, 6 PM $ 0.00142
+0.19%
$ 14,226 $ 94
Feb 25, 5 PM $ 0.00142
+0.30%
$ 14,209 $ 93
Feb 25, 4 PM $ 0.00142
-0.22%
$ 14,166 $ 88
Feb 25, 3 PM $ 0.00142
+0.60%
$ 14,198 $ 91
Feb 25, 2 PM $ 0.00141
+0.31%
$ 14,081 $ 97
Feb 25, 1 PM $ 0.0014
+0.59%
$ 14,044 $ 88
Feb 25, 12 PM $ 0.0014
+0.78%
$ 13,982 $ 83
Feb 25, 11 AM $ 0.00139
+0.28%
$ 13,877 $ 69
Feb 25, 10 AM $ 0.00138
-0.20%
$ 13,848 $ 69
Feb 25, 9 AM $ 0.00139
+0.29%
$ 13,850 $ 62
Feb 25, 8 AM $ 0.00138
+0.48%
$ 13,828 $ 62
Feb 25, 7 AM $ 0.00138
+0.38%
$ 13,762 $ 61
Feb 25, 6 AM $ 0.00137
-0.13%
$ 13,710 $ 61
Feb 25, 5 AM $ 0.00137
-0.73%
$ 13,728 $ 62
Feb 25, 4 AM $ 0.00138
+0.19%
$ 13,833 $ 63
Feb 25, 3 AM $ 0.00138
-0.67%
$ 13,809 $ 58
Feb 25, 2 AM $ 0.00139
+0.69%
$ 13,915 $ 59
Feb 25, 1 AM $ 0.00138
+2.19%
$ 13,817 $ 58
Feb 25, 12 AM $ 0.00135
+0.34%
$ 13,494 $ 55
Feb 24, 11 PM $ 0.00134
-0.05%
$ 13,448 $ 54
Feb 24, 10 PM $ 0.00135
+0.29%
$ 13,460 $ 60
Feb 24, 9 PM $ 0.00134
-0.68%
$ 13,421 $ 60
Feb 24, 8 PM $ 0.00135
-0.22%
$ 13,512 $ 57
Feb 24, 7 PM $ 0.00135
-0.42%
$ 13,549 $ 57
Feb 24, 6 PM $ 0.00136
-0.14%
$ 13,608 $ 58
Feb 24, 5 PM $ 0.00136
-0.22%
$ 13,638 $ 63
Feb 24, 4 PM $ 0.00136
+0.07%
$ 13,646 $ 64
Feb 24, 3 PM $ 0.00136
+0.38%
$ 13,637 $ 62
Feb 24, 2 PM $ 0.00136
+0.18%
$ 13,580 $ 54
Feb 24, 1 PM $ 0.00135
-0.02%
$ 13,536 $ 58
Feb 24, 12 PM $ 0.00135
-0.05%
$ 13,539 $ 59
Feb 24, 11 AM $ 0.00135
-0.35%
$ 13,543 $ 62
Feb 24, 10 AM $ 0.00136
+0.22%
$ 13,591 $ 62