WiliHall Historical Data

WIHA Page 52
Download
Date Close Price change Market cap Trading volume
Mar 2, 12 PM $ 0.00133
-0.50%
$ 13,324 $ 42
Mar 2, 11 AM $ 0.00134
+0.31%
$ 13,396 $ 44
Mar 2, 10 AM $ 0.00134
-0.17%
$ 13,352 $ 43
Mar 2, 9 AM $ 0.00134
-0.01%
$ 13,393 $ 41
Mar 2, 8 AM $ 0.00134
+0.27%
$ 13,388 $ 45
Mar 2, 7 AM $ 0.00133
-0.10%
$ 13,348 $ 48
Mar 2, 6 AM $ 0.00134
-0.81%
$ 13,379 $ 65
Mar 2, 5 AM $ 0.00135
-0.15%
$ 13,496 $ 65
Mar 2, 4 AM $ 0.00135
-0.01%
$ 13,517 $ 62
Mar 2, 3 AM $ 0.00135
+1.10%
$ 13,520 $ 65
Mar 2, 2 AM $ 0.00134
-0.21%
$ 13,372 $ 64
Mar 2, 1 AM $ 0.00134
+0.36%
$ 13,405 $ 74
Mar 2, 12 AM $ 0.00134
+0.65%
$ 13,358 $ 80
Mar 1, 11 PM $ 0.00133
+0.29%
$ 13,266 $ 78
Mar 1, 10 PM $ 0.00132
-0.23%
$ 13,249 $ 78
Mar 1, 9 PM $ 0.00133
+1.03%
$ 13,256 $ 91
Mar 1, 8 PM $ 0.00131
-0.49%
$ 13,122 $ 93
Mar 1, 7 PM $ 0.00132
-0.65%
$ 13,217 $ 95
Mar 1, 6 PM $ 0.00133
+0.41%
$ 13,318 $ 98
Mar 1, 5 PM $ 0.00133
-0.34%
$ 13,269 $ 98
Mar 1, 4 PM $ 0.00133
-0.63%
$ 13,320 $ 95
Mar 1, 3 PM $ 0.00134
+0.33%
$ 13,420 $ 106
Mar 1, 2 PM $ 0.00134
-0.20%
$ 13,380 $ 107
Mar 1, 1 PM $ 0.00134
+0.63%
$ 13,371 $ 108
Mar 1, 12 PM $ 0.00133
-0.38%
$ 13,297 $ 110
Mar 1, 11 AM $ 0.00133
-0.29%
$ 13,346 $ 112
Mar 1, 10 AM $ 0.00134
-0.06%
$ 13,389 $ 121
Mar 1, 9 AM $ 0.00134
-0.38%
$ 13,397 $ 235
Mar 1, 8 AM $ 0.00134
-0.69%
$ 13,429 $ 229
Mar 1, 7 AM $ 0.00135
-0.34%
$ 13,541 $ 230
Mar 1, 6 AM $ 0.00136
-0.30%
$ 13,581 $ 218
Mar 1, 5 AM $ 0.00136
+0.11%
$ 13,613 $ 234
Mar 1, 4 AM $ 0.00136
+0.18%
$ 13,595 $ 237
Mar 1, 3 AM $ 0.00135
-0.84%
$ 13,547 $ 233
Mar 1, 2 AM $ 0.00137
+0.08%
$ 13,674 $ 235
Mar 1, 1 AM $ 0.00137
+1.11%
$ 13,667 $ 221
Mar 1, 12 AM $ 0.00135
-0.43%
$ 13,534 $ 215
Feb 28, 11 PM $ 0.00136
-0.16%
$ 13,590 $ 218
Feb 28, 10 PM $ 0.00136
+0.77%
$ 13,626 $ 214
Feb 28, 9 PM $ 0.00135
-0.36%
$ 13,510 $ 213
Feb 28, 8 PM $ 0.00136
+0.96%
$ 13,556 $ 214
Feb 28, 7 PM $ 0.00134
+0.56%
$ 13,440 $ 200
Feb 28, 6 PM $ 0.00134
+1.32%
$ 13,396 $ 198
Feb 28, 5 PM $ 0.00132
-0.15%
$ 13,194 $ 190
Feb 28, 4 PM $ 0.00132
-0.16%
$ 13,196 $ 202
Feb 28, 3 PM $ 0.00132
-0.14%
$ 13,224 $ 200
Feb 28, 2 PM $ 0.00132
-0.05%
$ 13,250 $ 199
Feb 28, 1 PM $ 0.00131
-0.27%
$ 13,113 $ 191
Feb 28, 12 PM $ 0.00131
-0.04%
$ 13,141 $ 195
Feb 28, 11 AM $ 0.00132
-0.02%
$ 13,181 $ 195