WiliHall Historical Data

WIHA Page 51
Download
Date Close Price change Market cap Trading volume
Mar 4, 4 PM $ 0.00139
-0.34%
$ -- $ 116
Mar 4, 1 PM $ 0.00137
+0.11%
$ 13,690 $ 111
Mar 4, 12 PM $ 0.00137
-0.17%
$ 13,670 $ 111
Mar 4, 11 AM $ 0.00137
-0.76%
$ 13,705 $ 110
Mar 4, 9 AM $ 0.00138
+0.36%
$ 13,808 $ 65
Mar 4, 8 AM $ 0.00137
+1.19%
$ 13,737 $ 56
Mar 4, 7 AM $ 0.00136
+0.55%
$ 13,565 $ 46
Mar 4, 6 AM $ 0.00135
-0.04%
$ 13,498 $ 45
Mar 4, 5 AM $ 0.00135
+0.27%
$ 13,506 $ 43
Mar 4, 4 AM $ 0.00135
+0.07%
$ 13,464 $ 41
Mar 4, 3 AM $ 0.00134
-0.54%
$ 13,430 $ 40
Mar 4, 2 AM $ 0.00135
-0.01%
$ 13,494 $ 40
Mar 4, 1 AM $ 0.00135
+0.25%
$ 13,504 $ 40
Mar 4, 12 AM $ 0.00135
-0.19%
$ 13,461 $ 40
Mar 3, 11 PM $ 0.00135
-0.06%
$ 13,498 $ 41
Mar 3, 10 PM $ 0.00135
+0.37%
$ 13,510 $ 42
Mar 3, 9 PM $ 0.00135
+0.36%
$ 13,451 $ 39
Mar 3, 8 PM $ 0.00134
-0.23%
$ 13,420 $ 56
Mar 3, 7 PM $ 0.00135
-0.25%
$ 13,464 $ 56
Mar 3, 6 PM $ 0.00135
+0.28%
$ 13,507 $ 56
Mar 3, 5 PM $ 0.00135
+0.07%
$ 13,451 $ 58
Mar 3, 4 PM $ 0.00135
+0.70%
$ 13,459 $ 64
Mar 3, 3 PM $ 0.00134
+0.48%
$ 13,358 $ 67
Mar 3, 2 PM $ 0.00133
-0.32%
$ 13,315 $ 69
Mar 3, 1 PM $ 0.00133
-0.52%
$ 13,341 $ 63
Mar 3, 12 PM $ 0.00134
+0.18%
$ 13,410 $ 64
Mar 3, 11 AM $ 0.00134
+0.05%
$ 13,385 $ 62
Mar 3, 10 AM $ 0.00134
+0.22%
$ 13,375 $ 63
Mar 3, 9 AM $ 0.00133
-0.39%
$ 13,349 $ 63
Mar 3, 8 AM $ 0.00134
-0.62%
$ 13,413 $ 65
Mar 3, 7 AM $ 0.00135
-0.02%
$ 13,490 $ 47
Mar 3, 6 AM $ 0.00135
+0.10%
$ 13,498 $ 49
Mar 3, 5 AM $ 0.00135
-0.20%
$ 13,479 $ 56
Mar 3, 4 AM $ 0.00135
-0.45%
$ 13,505 $ 58
Mar 3, 3 AM $ 0.00136
+0.06%
$ 13,565 $ 55
Mar 3, 2 AM $ 0.00136
+0.51%
$ 13,558 $ 55
Mar 3, 1 AM $ 0.00135
-0.12%
$ 13,520 $ 42
Mar 3, 12 AM $ 0.00135
-0.10%
$ 13,522 $ 65
Mar 2, 11 PM $ 0.00135
-1.10%
$ 13,532 $ 67
Mar 2, 10 PM $ 0.00137
+0.36%
$ 13,681 $ 67
Mar 2, 9 PM $ 0.00136
-0.15%
$ 13,634 $ 70
Mar 2, 8 PM $ 0.00137
-0.13%
$ 13,671 $ 66
Mar 2, 7 PM $ 0.00137
-0.24%
$ 13,680 $ 69
Mar 2, 6 PM $ 0.00137
+0.34%
$ 13,738 $ 68
Mar 2, 5 PM $ 0.00137
-0.37%
$ 13,666 $ 68
Mar 2, 4 PM $ 0.00137
+0.09%
$ 13,748 $ 71
Mar 2, 3 PM $ 0.00137
+1.30%
$ 13,723 $ 55
Mar 2, 2 PM $ 0.00135
+1.50%
$ 13,514 $ 45
Mar 2, 1 PM $ 0.00133
-0.08%
$ 13,315 $ 41
Mar 2, 12 PM $ 0.00133
-0.50%
$ 13,324 $ 42